| BMD CPO Futures Closing Prices | ||||||||
| 31-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3792 | 3872 | (80) | 3824 | 3829 | 3792 | 553 | 3,231 |
| Sep-23 | 3852 | 3970 | (118) | 3919 | 3919 | 3844 | 2,338 | 25,506 |
| Oct-23 | 3878 | 4006 | (128) | 3928 | 3952 | 3870 | 21,637 | 50,074 |
| Nov-23 | 3890 | 4016 | (126) | 3930 | 3961 | 3882 | 7,560 | 25,027 |
| Dec-23 | 3904 | 4025 | (121) | 3951 | 3967 | 3898 | 4,549 | 20,768 |
| Jan-24 | 3926 | 4041 | (115) | 3950 | 3980 | 3920 | 4,343 | 24,045 |
| Feb-24 | 3942 | 4054 | (112) | 3987 | 3992 | 3941 | 1,733 | 9,664 |
| Mar-24 | 3947 | 4057 | (110) | 3995 | 3995 | 3946 | 1,004 | 13,124 |
| Apr-24 | 3930 | 4040 | (110) | 3980 | 3981 | 3933 | 534 | 4,792 |
| May-24 | 3898 | 4008 | (110) | 3950 | 3950 | 3905 | 599 | 11,118 |
| Jun-24 | 3867 | 3977 | (110) | 3900 | 3900 | 3873 | 113 | 3,055 |
| Jul-24 | 3838 | 3933 | (95) | 3850 | 3863 | 3838 | 63 | 5,332 |
| Sep-24 | 3798 | 3893 | (95) | 3815 | 3815 | 3808 | 116 | 1,562 |
| Nov-24 | 3775 | 3870 | (95) | 3800 | 3800 | 3780 | 49 | 1,233 |
| Jan-25 | 3775 | 3870 | (95) | |||||
| Mar-25 | 3775 | 3870 | (95) | |||||
| May-25 | 3775 | 3870 | (95) | |||||
| Jul-25 | 3775 | 3870 | (95) | |||||
| Sep-25 | 3775 | 3870 | (95) | |||||
| Nov-25 | 3775 | 3870 | (95) | |||||
| Jan-26 | 3775 | 3870 | (95) | |||||
| Mar-26 | 3775 | 3870 | (95) | |||||
| May-26 | 3775 | 3870 | (95) | |||||
| Jul-26 | 3775 | 3870 | (95) | |||||
| TOTAL | 45,191 | 198,531 | ||||||
