| BMD CPO Futures Closing Prices | ||||||||
| 31-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 2019 | 2008 | 11 | 2008 | 2019 | 2000 | 61 | 2,992 |
| Sep-19 | 2038 | 2024 | 14 | 2023 | 2040 | 2023 | 8,838 | 26,030 |
| Oct-19 | 2070 | 2061 | 9 | 2057 | 2075 | 2056 | 21,226 | 52,133 |
| Nov-19 | 2103 | 2097 | 6 | 2091 | 2108 | 2091 | 6,809 | 34,130 |
| Dec-19 | 2135 | 2133 | 2 | 2130 | 2140 | 2130 | 5,028 | 24,913 |
| Jan-20 | 2170 | 2169 | 1 | 2169 | 2175 | 2167 | 3,455 | 19,203 |
| Feb-20 | 2192 | 2191 | 1 | 2195 | 2196 | 2191 | 226 | 7,925 |
| Mar-20 | 2213 | 2212 | 1 | 2213 | 2217 | 2212 | 452 | 15,855 |
| Apr-20 | 2231 | 2230 | 1 | 2230 | 2231 | 2227 | 83 | 1,888 |
| May-20 | 2238 | 2239 | (1) | 2238 | 2240 | 2228 | 696 | 12,870 |
| Jun-20 | 2250 | 2251 | (1) | 2252 | 2253 | 2251 | 46 | 1,574 |
| Jul-20 | 2268 | 2269 | (1) | 2265 | 2266 | 2260 | 65 | 5,639 |
| Sep-20 | 2280 | 2285 | (5) | 2272 | 2280 | 2270 | 79 | 5,119 |
| Nov-20 | 2315 | 2320 | (5) | 2315 | 2318 | 2309 | 150 | 6,657 |
| Jan-21 | 2375 | 2380 | (5) | 2375 | 2375 | 2360 | 161 | 437 |
| Mar-21 | 2408 | 2419 | (11) | 2413 | 2413 | 2395 | 21 | 322 |
| May-21 | 2422 | 2433 | (11) | 2 | ||||
| Jul-21 | 2427 | 2438 | (11) | |||||
| Sep-21 | 2431 | 2442 | (11) | |||||
| Nov-21 | 2433 | 2444 | (11) | |||||
| Jan-22 | 2433 | 2444 | (11) | |||||
| Mar-22 | 2433 | 2444 | (11) | |||||
| May-22 | 2433 | 2444 | (11) | |||||
| Jul-22 | 2433 | 2444 | (11) | |||||
| TOTAL | 47,396 | 217,689 | ||||||
