BMD CPO Closing Price – 31 July 2018

BMD CPO Futures Closing Prices
31-Jul-18
Month Settle Prev Change Open High Low Volume OP
Aug-18 2132 2129 3 2120 2131 2106 253 1,279
Sep-18 2174 2171 3 2172 2180 2148 7,124 20,395
Oct-18 2194 2192 2 2196 2204 2176 22,248 62,650
Nov-18 2221 2220 1 2224 2232 2208 5,938 38,913
Dec-18 2254 2252 2 2257 2267 2245 5,110 27,002
Jan-19 2291 2289 2 2293 2304 2282 4,302 21,826
Feb-19 2327 2325 2 2324 2338 2315 2,897 12,417
Mar-19 2350 2350 Unch 2350 2362 2342 2,354 22,978
Apr-19 2383 2383 Unch 2382 2385 2373 510 6,581
May-19 2398 2398 Unch 2395 2402 2385 822 22,404
Jun-19 2404 2404 Unch 2410 2396 295 3,663
Jul-19 2410 2413 (3) 2402 2411 2402 244 9,842
Sep-19 2413 2416 (3) 2414 2413 116 5,779
Nov-19 2417 2420 (3) 2420 2415 12 6,122
Jan-20 2442 2445 (3) 2445 2445 2 457
Mar-20 2441 2444 (3) 9
May-20 2441 2444 (3) 1
Jul-20 2441 2444 (3)
Sep-20 2441 2444 (3)
Nov-20 2441 2444 (3)
Jan-21 2441 2444 (3)
Mar-21 2441 2444 (3)
May-21 2441 2444 (3)
Jul-21 2441 2444 (3)
TOTAL 52,227 262,318