| BMD CPO Futures Closing Prices | ||||||||
| 31-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2132 | 2129 | 3 | 2120 | 2131 | 2106 | 253 | 1,279 |
| Sep-18 | 2174 | 2171 | 3 | 2172 | 2180 | 2148 | 7,124 | 20,395 |
| Oct-18 | 2194 | 2192 | 2 | 2196 | 2204 | 2176 | 22,248 | 62,650 |
| Nov-18 | 2221 | 2220 | 1 | 2224 | 2232 | 2208 | 5,938 | 38,913 |
| Dec-18 | 2254 | 2252 | 2 | 2257 | 2267 | 2245 | 5,110 | 27,002 |
| Jan-19 | 2291 | 2289 | 2 | 2293 | 2304 | 2282 | 4,302 | 21,826 |
| Feb-19 | 2327 | 2325 | 2 | 2324 | 2338 | 2315 | 2,897 | 12,417 |
| Mar-19 | 2350 | 2350 | Unch | 2350 | 2362 | 2342 | 2,354 | 22,978 |
| Apr-19 | 2383 | 2383 | Unch | 2382 | 2385 | 2373 | 510 | 6,581 |
| May-19 | 2398 | 2398 | Unch | 2395 | 2402 | 2385 | 822 | 22,404 |
| Jun-19 | 2404 | 2404 | Unch | 2410 | 2396 | 295 | 3,663 | |
| Jul-19 | 2410 | 2413 | (3) | 2402 | 2411 | 2402 | 244 | 9,842 |
| Sep-19 | 2413 | 2416 | (3) | 2414 | 2413 | 116 | 5,779 | |
| Nov-19 | 2417 | 2420 | (3) | 2420 | 2415 | 12 | 6,122 | |
| Jan-20 | 2442 | 2445 | (3) | 2445 | 2445 | 2 | 457 | |
| Mar-20 | 2441 | 2444 | (3) | 9 | ||||
| May-20 | 2441 | 2444 | (3) | 1 | ||||
| Jul-20 | 2441 | 2444 | (3) | |||||
| Sep-20 | 2441 | 2444 | (3) | |||||
| Nov-20 | 2441 | 2444 | (3) | |||||
| Jan-21 | 2441 | 2444 | (3) | |||||
| Mar-21 | 2441 | 2444 | (3) | |||||
| May-21 | 2441 | 2444 | (3) | |||||
| Jul-21 | 2441 | 2444 | (3) | |||||
| TOTAL | 52,227 | 262,318 | ||||||
