| BMD CPO Futures Closing Prices | ||||||||
| 30-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4552 | 4535 | 17 | 4560 | 4581 | 4524 | 625 | 5,261 |
| Mar-25 | 4404 | 4392 | 12 | 4420 | 4437 | 4370 | 4,115 | 31,899 |
| Apr-25 | 4289 | 4279 | 10 | 4300 | 4320 | 4251 | 25,737 | 60,069 |
| May-25 | 4198 | 4190 | 8 | 4210 | 4229 | 4166 | 8,858 | 47,826 |
| Jun-25 | 4140 | 4135 | 5 | 4158 | 4172 | 4112 | 3,796 | 18,852 |
| Jul-25 | 4101 | 4099 | 2 | 4108 | 4131 | 4076 | 2,608 | 17,039 |
| Aug-25 | 4080 | 4079 | 1 | 4095 | 4113 | 4054 | 1,176 | 7,997 |
| Sep-25 | 4073 | 4070 | 3 | 4100 | 4107 | 4045 | 1,565 | 13,149 |
| Oct-25 | 4079 | 4073 | 6 | 4104 | 4113 | 4048 | 1,018 | 4,279 |
| Nov-25 | 4091 | 4082 | 9 | 4118 | 4130 | 4055 | 1,062 | 8,194 |
| Dec-25 | 4100 | 4091 | 9 | 4138 | 4142 | 4079 | 494 | 2,019 |
| Jan-26 | 4117 | 4104 | 13 | 4117 | 4135 | 4096 | 166 | 1,951 |
| Mar-26 | 4103 | 4090 | 13 | 4117 | 4117 | 4117 | 1 | 555 |
| May-26 | 4077 | 4064 | 13 | 51 | ||||
| Jul-26 | 4072 | 4059 | 13 | 12 | ||||
| Sep-26 | 4052 | 4039 | 13 | |||||
| Nov-26 | 4052 | 4039 | 13 | |||||
| Jan-27 | 4052 | 4039 | 13 | |||||
| Mar-27 | 4052 | 4039 | 13 | |||||
| May-27 | 4052 | 4039 | 13 | |||||
| Jul-27 | 4052 | 4039 | 13 | |||||
| Sep-27 | 4052 | 4039 | 13 | |||||
| Nov-27 | 4052 | 4039 | 13 | |||||
| Jan-28 | 4052 | 4039 | 13 | |||||
| TOTAL | 51,221 | 219,153 | ||||||
