| BMD CPO Futures Closing Prices | ||||||||
| 31-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3814 | 3868 | (54) | 3849 | 3875 | 3813 | 589 | 2,325 |
| Mar-24 | 3816 | 3855 | (39) | 3846 | 3875 | 3812 | 5,901 | 20,804 |
| Apr-24 | 3798 | 3842 | (44) | 3833 | 3860 | 3795 | 32,237 | 57,191 |
| May-24 | 3760 | 3803 | (43) | 3794 | 3818 | 3756 | 11,643 | 37,785 |
| Jun-24 | 3716 | 3752 | (36) | 3747 | 3768 | 3713 | 6,565 | 22,619 |
| Jul-24 | 3676 | 3707 | (31) | 3701 | 3722 | 3671 | 6,251 | 24,200 |
| Aug-24 | 3638 | 3669 | (31) | 3660 | 3685 | 3636 | 2,717 | 12,059 |
| Sep-24 | 3615 | 3648 | (33) | 3636 | 3662 | 3611 | 3,627 | 15,654 |
| Oct-24 | 3604 | 3637 | (33) | 3643 | 3643 | 3602 | 1,089 | 5,927 |
| Nov-24 | 3609 | 3637 | (28) | 3615 | 3643 | 3602 | 947 | 9,067 |
| Dec-24 | 3613 | 3641 | (28) | 3620 | 3649 | 3611 | 397 | 1,874 |
| Jan-25 | 3625 | 3653 | (28) | 3634 | 3652 | 3625 | 206 | 1,350 |
| Mar-25 | 3637 | 3665 | (28) | 3644 | 3657 | 3640 | 94 | 2,768 |
| May-25 | 3637 | 3665 | (28) | 3638 | 3650 | 3638 | 49 | 158 |
| Jul-25 | 3632 | 3660 | (28) | |||||
| Sep-25 | 3632 | 3660 | (28) | |||||
| Nov-25 | 3632 | 3660 | (28) | |||||
| Jan-26 | 3632 | 3660 | (28) | |||||
| Mar-26 | 3632 | 3660 | (28) | |||||
| May-26 | 3632 | 3660 | (28) | |||||
| Jul-26 | 3632 | 3660 | (28) | |||||
| Sep-26 | 3632 | 3660 | (28) | |||||
| Nov-26 | 3632 | 3660 | (28) | |||||
| Jan-27 | 3632 | 3660 | (28) | |||||
| TOTAL | 72,312 | 213,781 | ||||||
