| BMD CPO Futures Closing Prices | ||||||||
| 31-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-23 | 3720 | 3850 | (130) | 3859 | 3860 | 3700 | 824 | 2,214 |
| Mar-23 | 3806 | 3930 | (124) | 3940 | 3971 | 3800 | 5,585 | 24,181 |
| Apr-23 | 3815 | 3936 | (121) | 3932 | 3976 | 3810 | 21,994 | 44,802 |
| May-23 | 3820 | 3939 | (119) | 3938 | 3964 | 3816 | 11,626 | 35,706 |
| Jun-23 | 3815 | 3932 | (117) | 3947 | 3949 | 3814 | 4,276 | 15,714 |
| Jul-23 | 3806 | 3920 | (114) | 3931 | 3937 | 3805 | 2,725 | 15,366 |
| Aug-23 | 3792 | 3897 | (105) | 3935 | 3935 | 3790 | 1,972 | 7,808 |
| Sep-23 | 3775 | 3877 | (102) | 3900 | 3900 | 3772 | 3,574 | 10,298 |
| Oct-23 | 3755 | 3857 | (102) | 3830 | 3836 | 3756 | 1,369 | 2,435 |
| Nov-23 | 3743 | 3845 | (102) | 3820 | 3824 | 3742 | 1,078 | 6,877 |
| Dec-23 | 3741 | 3843 | (102) | 3812 | 3815 | 3736 | 473 | 1,175 |
| Jan-24 | 3733 | 3835 | (102) | 3812 | 3815 | 3732 | 233 | 2,620 |
| Mar-24 | 3730 | 3832 | (102) | 3798 | 3810 | 3776 | 67 | 837 |
| May-24 | 3720 | 3822 | (102) | 1 | 72 | |||
| Jul-24 | 3720 | 3822 | (102) | 1 | ||||
| Sep-24 | 3720 | 3822 | (102) | |||||
| Nov-24 | 3720 | 3822 | (102) | |||||
| Jan-25 | 3720 | 3822 | (102) | |||||
| Mar-25 | 3720 | 3822 | (102) | |||||
| May-25 | 3720 | 3822 | (102) | |||||
| Jul-25 | 3720 | 3822 | (102) | |||||
| Sep-25 | 3720 | 3822 | (102) | |||||
| Nov-25 | 3720 | 3822 | (102) | |||||
| Jan-26 | 3720 | 3822 | (102) | |||||
| TOTAL | 55,797 | 170,106 | ||||||
