| BMD CPO Futures Closing Prices | ||||||||
| 31-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5785 | 5803 | (18) | 5840 | 5840 | 5770 | 232 | 2,361 |
| Mar-22 | 5747 | 5790 | (43) | 5821 | 5864 | 5740 | 1,721 | 33,917 |
| Apr-22 | 5592 | 5628 | (36) | 5690 | 5700 | 5586 | 9,246 | 62,235 |
| May-22 | 5416 | 5441 | (25) | 5505 | 5520 | 5416 | 2,678 | 43,635 |
| Jun-22 | 5260 | 5266 | (6) | 5329 | 5347 | 5250 | 1,846 | 18,460 |
| Jul-22 | 5094 | 5106 | (12) | 5171 | 5171 | 5094 | 1,237 | 15,694 |
| Aug-22 | 4961 | 4973 | (12) | 5034 | 5034 | 4998 | 372 | 11,710 |
| Sep-22 | 4849 | 4861 | (12) | 4927 | 4927 | 4890 | 318 | 8,974 |
| Oct-22 | 4764 | 4778 | (14) | 4826 | 4833 | 4764 | 95 | 3,515 |
| Nov-22 | 4703 | 4711 | (8) | 4782 | 4782 | 4703 | 115 | 5,595 |
| Dec-22 | 4661 | 4670 | (9) | 4742 | 4742 | 4660 | 76 | 1,124 |
| Jan-23 | 4631 | 4622 | 9 | 4711 | 4713 | 4630 | 76 | 2,472 |
| Mar-23 | 4575 | 4575 | Unch | 4630 | 4655 | 4575 | 75 | 1,535 |
| May-23 | 4512 | 4512 | Unch | 4550 | 4581 | 4550 | 368 | 1,239 |
| Jul-23 | 4434 | 4434 | Unch | 4443 | 4476 | 4443 | 54 | 880 |
| Sep-23 | 4305 | 4305 | Unch | 4353 | 4355 | 4353 | 3 | 190 |
| Nov-23 | 4305 | 4305 | Unch | 4305 | 4305 | 4305 | 1 | 95 |
| Jan-24 | 4305 | 4305 | Unch | |||||
| Mar-24 | 4305 | 4305 | Unch | |||||
| May-24 | 4305 | 4305 | Unch | |||||
| Jul-24 | 4305 | 4305 | Unch | |||||
| Sep-24 | 4305 | 4305 | Unch | |||||
| Nov-24 | 4305 | 4305 | Unch | |||||
| Jan-25 | 4305 | 4305 | Unch | |||||
| TOTAL | 18,513 | 213,631 | ||||||
