| BMD CPO Futures Closing Prices | ||||||||
| 31-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2640 | 2684 | (44) | 2640 | 2661 | 2629 | 238 | 1,925 |
| Mar-20 | 2631 | 2675 | (44) | 2635 | 2655 | 2615 | 2,083 | 19,413 |
| Apr-20 | 2604 | 2652 | (48) | 2603 | 2634 | 2584 | 24,029 | 62,470 |
| May-20 | 2573 | 2621 | (48) | 2576 | 2599 | 2550 | 10,558 | 49,505 |
| Jun-20 | 2539 | 2583 | (44) | 2547 | 2563 | 2516 | 8,383 | 25,003 |
| Jul-20 | 2492 | 2532 | (40) | 2487 | 2516 | 2467 | 7,326 | 19,893 |
| Aug-20 | 2455 | 2498 | (43) | 2449 | 2470 | 2428 | 3,465 | 10,574 |
| Sep-20 | 2409 | 2446 | (37) | 2397 | 2427 | 2384 | 4,544 | 23,667 |
| Oct-20 | 2383 | 2425 | (42) | 2363 | 2409 | 2358 | 3,256 | 10,654 |
| Nov-20 | 2360 | 2405 | (45) | 2362 | 2396 | 2345 | 6,816 | 23,967 |
| Dec-20 | 2374 | 2410 | (36) | 2367 | 2392 | 2361 | 1,381 | 2,687 |
| Jan-21 | 2403 | 2410 | (7) | 2367 | 2407 | 2367 | 358 | 4,595 |
| Mar-21 | 2437 | 2444 | (7) | 2391 | 2410 | 2391 | 74 | 5,009 |
| May-21 | 2398 | 2437 | (39) | 2398 | 2398 | 2397 | 27 | 724 |
| Jul-21 | 2384 | 2423 | (39) | 3 | ||||
| Sep-21 | 2388 | 2427 | (39) | |||||
| Nov-21 | 2390 | 2429 | (39) | |||||
| Jan-22 | 2390 | 2429 | (39) | |||||
| Mar-22 | 2390 | 2429 | (39) | |||||
| May-22 | 2390 | 2429 | (39) | |||||
| Jul-22 | 2390 | 2429 | (39) | |||||
| Sep-22 | 2390 | 2429 | (39) | |||||
| Nov-22 | 2390 | 2429 | (39) | |||||
| Jan-23 | 2390 | 2429 | (39) | |||||
| TOTAL | 72,538 | 260,089 | ||||||
