| BMD CPO Futures Closing Prices | ||||||||
| 31-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2200 | 2204 | (4) | 2199 | 2202 | 2187 | 415 | 2,657 |
| Mar-19 | 2268 | 2272 | (4) | 2265 | 2272 | 2254 | 2,263 | 16,002 |
| Apr-19 | 2299 | 2303 | (4) | 2295 | 2303 | 2286 | 10,913 | 45,549 |
| May-19 | 2321 | 2324 | (3) | 2320 | 2325 | 2307 | 4,039 | 33,604 |
| Jun-19 | 2324 | 2325 | (1) | 2321 | 2326 | 2310 | 1,551 | 19,332 |
| Jul-19 | 2323 | 2323 | Unch | 2320 | 2326 | 2307 | 2,240 | 14,163 |
| Aug-19 | 2323 | 2323 | Unch | 2322 | 2324 | 2306 | 271 | 3,549 |
| Sep-19 | 2316 | 2323 | (7) | 2322 | 2324 | 2301 | 817 | 10,691 |
| Oct-19 | 2316 | 2320 | (4) | 2319 | 2322 | 2303 | 237 | 2,914 |
| Nov-19 | 2319 | 2320 | (1) | 2320 | 2323 | 2303 | 1,384 | 17,177 |
| Dec-19 | 2335 | 2336 | (1) | 2323 | 2323 | 2315 | 73 | 1,196 |
| Jan-20 | 2348 | 2349 | (1) | 2342 | 2347 | 2335 | 38 | 5,849 |
| Mar-20 | 2371 | 2364 | 7 | 2366 | 2372 | 2355 | 472 | 15,789 |
| May-20 | 2372 | 2366 | 6 | 2360 | 2371 | 2360 | 38 | 2,377 |
| Jul-20 | 2372 | 2366 | 6 | |||||
| Sep-20 | 2360 | 2354 | 6 | 1 | ||||
| Nov-20 | 2360 | 2354 | 6 | |||||
| Jan-21 | 2360 | 2354 | 6 | |||||
| Mar-21 | 2360 | 2354 | 6 | |||||
| May-21 | 2360 | 2354 | 6 | |||||
| Jul-21 | 2360 | 2354 | 6 | |||||
| Sep-21 | 2360 | 2354 | 6 | |||||
| Nov-21 | 2360 | 2354 | 6 | |||||
| Jan-22 | 2360 | 2354 | 6 | |||||
| TOTAL | 24,751 | 190,850 | ||||||