| BMD CPO Futures Closing Prices | ||||||||
| 31-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4861 | 4925 | (64) | 4912 | 4920 | 4800 | 1,312 | 4,372 |
| Feb-25 | 4617 | 4714 | (97) | 4734 | 4737 | 4589 | 8,468 | 28,599 |
| Mar-25 | 4448 | 4551 | (103) | 4562 | 4577 | 4418 | 35,763 | 88,811 |
| Apr-25 | 4305 | 4392 | (87) | 4405 | 4416 | 4277 | 9,952 | 37,454 |
| May-25 | 4205 | 4270 | (65) | 4292 | 4294 | 4179 | 5,362 | 25,885 |
| Jun-25 | 4140 | 4192 | (52) | 4206 | 4214 | 4118 | 2,681 | 13,627 |
| Jul-25 | 4100 | 4141 | (41) | 4156 | 4165 | 4075 | 2,137 | 12,845 |
| Aug-25 | 4085 | 4123 | (38) | 4112 | 4138 | 4073 | 1,990 | 6,585 |
| Sep-25 | 4089 | 4120 | (31) | 4131 | 4138 | 4057 | 2,569 | 10,962 |
| Oct-25 | 4088 | 4119 | (31) | 4132 | 4142 | 4072 | 1,301 | 3,406 |
| Nov-25 | 4091 | 4122 | (31) | 4117 | 4142 | 4065 | 763 | 5,739 |
| Dec-25 | 4112 | 4143 | (31) | 4124 | 4138 | 4092 | 89 | 372 |
| Jan-26 | 4110 | 4133 | (23) | 4158 | 4158 | 4104 | 53 | 952 |
| Mar-26 | 4152 | 4175 | (23) | 4150 | 4150 | 4150 | 31 | 219 |
| May-26 | 4126 | 4149 | (23) | 6 | 7 | |||
| Jul-26 | 4086 | 4109 | (23) | 2 | ||||
| Sep-26 | 4066 | 4089 | (23) | |||||
| Nov-26 | 4066 | 4089 | (23) | |||||
| Jan-27 | 4066 | 4089 | (23) | |||||
| Mar-27 | 4066 | 4089 | (23) | |||||
| May-27 | 4066 | 4089 | (23) | |||||
| Jul-27 | 4066 | 4089 | (23) | |||||
| Sep-27 | 4066 | 4089 | (23) | |||||
| Nov-27 | 4066 | 4089 | (23) | |||||
| TOTAL | 72,477 | 239,837 | ||||||
