BMD CPO Closing Price – 31 December 2021 – KataDataKu

BMD CPO Futures Closing Prices
31-Dec-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-22	5159	5150	9	5140	5180	5136	716	4,707
Feb-22	4958	4945	13	4944	4996	4923	3,686	26,244
Mar-22	4697	4683	14	4678	4742	4668	19,584	60,783
Apr-22	4503	4487	16	4475	4548	4473	4,452	31,130
May-22	4363	4339	24	4330	4403	4330	2,430	28,536
Jun-22	4256	4227	29	4232	4290	4226	1,448	16,536
Jul-22	4173	4144	29	4141	4197	4134	1,081	12,175
Aug-22	4104	4065	39	4066	4137	4065	653	8,876
Sep-22	4045	4007	38	4054	4073	4027	512	7,318
Oct-22	4000	3962	38	4002	4037	3986	175	2,157
Nov-22	3960	3926	34	3974	3989	3942	172	4,517
Dec-22	3926	3892	34	3950	3950	3911	110	520
Jan-23	3886	3843	43				50	2,185
Mar-23	3834	3791	43					1,390
May-23	3769	3726	43					1,014
Jul-23	3732	3689	43					784
Sep-23	3713	3670	43					146
Nov-23	3713	3670	43					30
Jan-24	3713	3670	43
Mar-24	3713	3670	43
May-24	3713	3670	43
Jul-24	3713	3670	43
Sep-24	3713	3670	43
Nov-24	3713	3670	43
TOTAL							35,069	209,048