| BMD CPO Futures Closing Prices | ||||||||
| 31-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2004 | 2013 | (9) | 2025 | 2028 | 2003 | 275 | 5,807 |
| Feb-19 | 2074 | 2075 | (1) | 2090 | 2092 | 2073 | 2,232 | 22,724 |
| Mar-19 | 2121 | 2121 | Unch | 2140 | 2140 | 2118 | 8,486 | 43,159 |
| Apr-19 | 2162 | 2160 | 2 | 2176 | 2178 | 2160 | 2,588 | 42,146 |
| May-19 | 2186 | 2185 | 1 | 2202 | 2202 | 2184 | 1,101 | 31,282 |
| Jun-19 | 2193 | 2192 | 1 | 2206 | 2207 | 2194 | 163 | 16,828 |
| Jul-19 | 2201 | 2197 | 4 | 2214 | 2214 | 2200 | 193 | 14,631 |
| Aug-19 | 2198 | 2194 | 4 | 2203 | 2204 | 2203 | 43 | 3,129 |
| Sep-19 | 2194 | 2190 | 4 | 2195 | 2195 | 2195 | 1 | 9,612 |
| Oct-19 | 2199 | 2195 | 4 | 200 | 1,245 | |||
| Nov-19 | 2195 | 2196 | (1) | 2196 | 2202 | 2195 | 300 | 13,892 |
| Dec-19 | 2211 | 2212 | (1) | 10 | 122 | |||
| Jan-20 | 2218 | 2219 | (1) | 4,349 | ||||
| Mar-20 | 2231 | 2232 | (1) | 2243 | 2245 | 2232 | 67 | 6,634 |
| May-20 | 2239 | 2240 | (1) | 342 | ||||
| Jul-20 | 2239 | 2240 | (1) | |||||
| Sep-20 | 2239 | 2240 | (1) | |||||
| Nov-20 | 2239 | 2240 | (1) | |||||
| Jan-21 | 2239 | 2240 | (1) | |||||
| Mar-21 | 2239 | 2240 | (1) | |||||
| May-21 | 2239 | 2240 | (1) | |||||
| Jul-21 | 2239 | 2240 | (1) | |||||
| Sep-21 | 2239 | 2240 | (1) | |||||
| Nov-21 | 2239 | 2240 | (1) | |||||
| TOTAL | 15,659 | 215,902 | ||||||
