BMD CPO Closing Price – 31 December 2018

BMD CPO Futures Closing Prices
31-Dec-18
Month Settle Prev Change Open High Low Volume OP
Jan-19 2004 2013 (9) 2025 2028 2003 275 5,807
Feb-19 2074 2075 (1) 2090 2092 2073 2,232 22,724
Mar-19 2121 2121 Unch 2140 2140 2118 8,486 43,159
Apr-19 2162 2160 2 2176 2178 2160 2,588 42,146
May-19 2186 2185 1 2202 2202 2184 1,101 31,282
Jun-19 2193 2192 1 2206 2207 2194 163 16,828
Jul-19 2201 2197 4 2214 2214 2200 193 14,631
Aug-19 2198 2194 4 2203 2204 2203 43 3,129
Sep-19 2194 2190 4 2195 2195 2195 1 9,612
Oct-19 2199 2195 4 200 1,245
Nov-19 2195 2196 (1) 2196 2202 2195 300 13,892
Dec-19 2211 2212 (1) 10 122
Jan-20 2218 2219 (1) 4,349
Mar-20 2231 2232 (1) 2243 2245 2232 67 6,634
May-20 2239 2240 (1) 342
Jul-20 2239 2240 (1)
Sep-20 2239 2240 (1)
Nov-20 2239 2240 (1)
Jan-21 2239 2240 (1)
Mar-21 2239 2240 (1)
May-21 2239 2240 (1)
Jul-21 2239 2240 (1)
Sep-21 2239 2240 (1)
Nov-21 2239 2240 (1)
TOTAL 15,659 215,902