| BMD CPO Futures Closing Prices | ||||||||
| 30-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4305 | 4319 | (14) | 4303 | 4322 | 4279 | 2,038 | 5,536 |
| Nov-25 | 4324 | 4355 | (31) | 4358 | 4368 | 4305 | 6,024 | 37,265 |
| Dec-25 | 4352 | 4385 | (33) | 4385 | 4399 | 4335 | 32,859 | 64,821 |
| Jan-26 | 4376 | 4410 | (34) | 4413 | 4424 | 4362 | 16,785 | 35,447 |
| Feb-26 | 4382 | 4416 | (34) | 4417 | 4430 | 4373 | 7,216 | 17,137 |
| Mar-26 | 4369 | 4400 | (31) | 4397 | 4414 | 4363 | 10,333 | 26,586 |
| Apr-26 | 4335 | 4361 | (26) | 4360 | 4378 | 4328 | 5,147 | 18,074 |
| May-26 | 4283 | 4310 | (27) | 4312 | 4332 | 4281 | 4,810 | 16,659 |
| Jun-26 | 4231 | 4258 | (27) | 4252 | 4282 | 4230 | 2,560 | 7,542 |
| Jul-26 | 4188 | 4211 | (23) | 4214 | 4241 | 4187 | 2,305 | 11,106 |
| Aug-26 | 4162 | 4182 | (20) | 4180 | 4217 | 4161 | 1,050 | 2,724 |
| Sep-26 | 4147 | 4161 | (14) | 4169 | 4202 | 4143 | 2,287 | 8,414 |
| Nov-26 | 4146 | 4160 | (14) | 4160 | 4184 | 4157 | 409 | 2,907 |
| Jan-27 | 4146 | 4160 | (14) | 11 | 74 | |||
| Mar-27 | 4146 | 4160 | (14) | 1 | 53 | |||
| May-27 | 4146 | 4160 | (14) | 1 | 3 | |||
| Jul-27 | 4146 | 4160 | (14) | |||||
| Sep-27 | 4146 | 4160 | (14) | |||||
| Nov-27 | 4146 | 4160 | (14) | |||||
| Jan-28 | 4146 | 4160 | (14) | |||||
| Mar-28 | 4146 | 4160 | (14) | |||||
| May-28 | 4146 | 4160 | (14) | |||||
| Jul-28 | 4146 | 4160 | (14) | |||||
| Sep-28 | 4146 | 4160 | (14) | |||||
| TOTAL | 93,836 | 254,348 | ||||||
