BMD CPO Closing Price – 30 September 2022

BMD CPO Futures Closing Prices
30-Sep-22
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-22 3327 3278 49 3330 3357 3300 416 2,890
Nov-22 3384 3304 80 3327 3413 3281 5,196 21,024
Dec-22 3416 3342 74 3363 3450 3308 24,306 46,251
Jan-23 3460 3381 79 3403 3491 3341 12,960 36,210
Feb-23 3503 3423 80 3446 3531 3381 6,227 16,540
Mar-23 3544 3464 80 3473 3568 3417 4,284 24,274
Apr-23 3574 3498 76 3496 3599 3448 2,696 12,993
May-23 3591 3515 76 3515 3619 3465 1,919 12,048
Jun-23 3596 3520 76 3520 3622 3473 701 7,591
Jul-23 3588 3512 76 3539 3615 3538 630 7,545
Aug-23 3586 3510 76 3598 3598 3598 72 2,227
Sep-23 3572 3496 76 3528 3602 3528 86 3,386
Nov-23 3571 3492 79 3590 3599 3590 32 3,998
Jan-24 3551 3472 79 886
Mar-24 3438 3359 79 409
May-24 3388 3309 79 72
Jul-24 3388 3309 79
Sep-24 3388 3309 79
Nov-24 3388 3309 79
Jan-25 3388 3309 79
Mar-25 3388 3309 79
May-25 3388 3309 79
Jul-25 3388 3309 79
Sep-25 3388 3309 79
TOTAL 59,525 198,344