| BMD CPO Futures Closing Prices | ||||||||
| 30-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4833 | 4710 | 123 | 4760 | 4848 | 4739 | 1,128 | 5,558 |
| Nov-21 | 4707 | 4564 | 143 | 4646 | 4710 | 4625 | 3,911 | 30,467 |
| Dec-21 | 4595 | 4455 | 140 | 4545 | 4598 | 4512 | 25,869 | 46,994 |
| Jan-22 | 4501 | 4354 | 147 | 4440 | 4504 | 4411 | 10,245 | 29,072 |
| Feb-22 | 4409 | 4253 | 156 | 4330 | 4413 | 4313 | 5,679 | 22,786 |
| Mar-22 | 4302 | 4145 | 157 | 4230 | 4303 | 4202 | 4,354 | 14,035 |
| Apr-22 | 4180 | 4023 | 157 | 4083 | 4181 | 4083 | 3,184 | 9,439 |
| May-22 | 4063 | 3898 | 165 | 3964 | 4063 | 3963 | 3,140 | 11,159 |
| Jun-22 | 3943 | 3789 | 154 | 3854 | 3948 | 3854 | 1,364 | 3,759 |
| Jul-22 | 3843 | 3690 | 153 | 3725 | 3847 | 3725 | 1,260 | 3,739 |
| Aug-22 | 3761 | 3608 | 153 | 3669 | 3761 | 3669 | 350 | 1,387 |
| Sep-22 | 3695 | 3550 | 145 | 3608 | 3695 | 3608 | 492 | 3,523 |
| Nov-22 | 3610 | 3466 | 144 | 3530 | 3610 | 3525 | 407 | 4,962 |
| Jan-23 | 3537 | 3393 | 144 | 3470 | 3503 | 3470 | 154 | 1,610 |
| Mar-23 | 3484 | 3340 | 144 | 3415 | 3462 | 3411 | 170 | 866 |
| May-23 | 3390 | 3246 | 144 | 572 | ||||
| Jul-23 | 3329 | 3185 | 144 | 11 | ||||
| Sep-23 | 3329 | 3185 | 144 | |||||
| Nov-23 | 3329 | 3185 | 144 | |||||
| Jan-24 | 3329 | 3185 | 144 | |||||
| Mar-24 | 3329 | 3185 | 144 | |||||
| May-24 | 3329 | 3185 | 144 | |||||
| Jul-24 | 3329 | 3185 | 144 | |||||
| Sep-24 | 3329 | 3185 | 144 | |||||
| TOTAL | 61,707 | 189,939 | ||||||
