| BMD CPO Futures Closing Prices | ||||||||
| 30-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2078 | 2090 | (12) | 2074 | 2084 | 2067 | 139 | 3,140 |
| Nov-19 | 2100 | 2112 | (12) | 2106 | 2109 | 2081 | 2,777 | 13,465 |
| Dec-19 | 2135 | 2149 | (14) | 2145 | 2147 | 2119 | 16,261 | 34,350 |
| Jan-20 | 2181 | 2198 | (17) | 2198 | 2198 | 2170 | 9,014 | 37,045 |
| Feb-20 | 2227 | 2248 | (21) | 2244 | 2246 | 2218 | 4,704 | 16,028 |
| Mar-20 | 2268 | 2286 | (18) | 2284 | 2284 | 2256 | 4,240 | 18,198 |
| Apr-20 | 2291 | 2308 | (17) | 2305 | 2305 | 2282 | 1,007 | 10,955 |
| May-20 | 2298 | 2312 | (14) | 2307 | 2307 | 2290 | 969 | 23,342 |
| Jun-20 | 2302 | 2311 | (9) | 2306 | 2306 | 2291 | 275 | 6,380 |
| Jul-20 | 2299 | 2308 | (9) | 2301 | 2301 | 2282 | 266 | 7,910 |
| Aug-20 | 2299 | 2308 | (9) | 2296 | 2296 | 2284 | 30 | 1,831 |
| Sep-20 | 2274 | 2298 | (24) | 2289 | 2289 | 2273 | 168 | 8,593 |
| Nov-20 | 2272 | 2288 | (16) | 2285 | 2285 | 2268 | 154 | 9,195 |
| Jan-21 | 2325 | 2340 | (15) | 2330 | 2330 | 2330 | 5 | 1,555 |
| Mar-21 | 2347 | 2362 | (15) | 2339 | 881 | |||
| May-21 | 2370 | 2385 | (15) | 2369 | 1 | |||
| Jul-21 | 2375 | 2390 | (15) | 2338 | 3 | |||
| Sep-21 | 2379 | 2394 | (15) | 2282 | ||||
| Nov-21 | 2381 | 2396 | (15) | |||||
| Jan-22 | 2381 | 2396 | (15) | |||||
| Mar-22 | 2381 | 2396 | (15) | |||||
| May-22 | 2381 | 2396 | (15) | |||||
| Jul-22 | 2381 | 2396 | (15) | |||||
| Sep-22 | 2381 | 2396 | (15) | |||||
| TOTAL | 40,009 | 192,872 | ||||||
