| BMD CPO Futures Closing Prices | ||||||||
| 30-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4800 | 4737 | 63 | 4715 | 4802 | 4707 | 1,468 | 6,050 |
| Dec-24 | 4738 | 4682 | 56 | 4670 | 4743 | 4637 | 7,778 | 39,624 |
| Jan-25 | 4696 | 4637 | 59 | 4628 | 4702 | 4592 | 45,211 | 86,237 |
| Feb-25 | 4634 | 4573 | 61 | 4565 | 4642 | 4535 | 8,268 | 25,417 |
| Mar-25 | 4560 | 4493 | 67 | 4481 | 4565 | 4462 | 5,600 | 21,881 |
| Apr-25 | 4476 | 4410 | 66 | 4402 | 4480 | 4382 | 3,590 | 15,613 |
| May-25 | 4391 | 4327 | 64 | 4314 | 4396 | 4301 | 4,385 | 19,589 |
| Jun-25 | 4311 | 4243 | 68 | 4224 | 4312 | 4221 | 1,972 | 8,739 |
| Jul-25 | 4231 | 4166 | 65 | 4155 | 4239 | 4151 | 1,626 | 9,917 |
| Aug-25 | 4180 | 4113 | 67 | 4109 | 4184 | 4100 | 973 | 4,989 |
| Sep-25 | 4150 | 4083 | 67 | 4070 | 4143 | 4070 | 1,081 | 8,509 |
| Oct-25 | 4132 | 4065 | 67 | 4076 | 4121 | 4057 | 548 | 1,480 |
| Nov-25 | 4112 | 4065 | 47 | 4065 | 4114 | 4035 | 284 | 2,289 |
| Jan-26 | 4101 | 4054 | 47 | 4027 | 4083 | 4027 | 134 | 90 |
| Mar-26 | 4101 | 4054 | 47 | |||||
| May-26 | 4101 | 4054 | 47 | |||||
| Jul-26 | 4101 | 4054 | 47 | |||||
| Sep-26 | 4101 | 4054 | 47 | |||||
| Nov-26 | 4101 | 4054 | 47 | |||||
| Jan-27 | 4101 | 4054 | 47 | |||||
| Mar-27 | 4101 | 4054 | 47 | |||||
| May-27 | 4101 | 4054 | 47 | |||||
| Jul-27 | 4101 | 4054 | 47 | |||||
| Sep-27 | 4101 | 4054 | 47 | |||||
| TOTAL | 82,918 | 250,424 | ||||||
