BMD CPO Closing Price – 30 October 2019 – KataDataKu

BMD CPO Futures Closing Prices
30-Oct-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-19	2410	2340	70	2373	2410	2368	246	4,566
Dec-19	2448	2364	84	2410	2450	2398	2,460	19,929
Jan-20	2496	2417	79	2461	2499	2445	27,992	54,253
Feb-20	2526	2460	66	2500	2531	2490	8,945	21,383
Mar-20	2546	2485	61	2530	2548	2515	5,081	26,679
Apr-20	2551	2495	56	2530	2555	2525	2,389	14,081
May-20	2547	2496	51	2526	2550	2523	3,211	23,899
Jun-20	2541	2490	51	2522	2540	2522	709	11,287
Jul-20	2526	2475	51	2495	2528	2495	635	8,632
Aug-20	2505	2452	53	2477	2505	2477	141	2,435
Sep-20	2493	2440	53	2458	2490	2458	628	10,505
Oct-20	2485	2432	53	2467	2467	2463	23	656
Nov-20	2480	2429	51	2450	2469	2450	154	10,929
Jan-21	2515	2472	43	2486	2510	2486	25	1,802
Mar-21	2533	2490	43	2528	2528	2528	2	990
May-21	2548	2505	43					1
Jul-21	2553	2510	43					3
Sep-21	2557	2514	43
Nov-21	2559	2516	43
Jan-22	2559	2516	43
Mar-22	2559	2516	43
May-22	2559	2516	43
Jul-22	2559	2516	43
Sep-22	2559	2516	43
TOTAL							52,641	212,030