| BMD CPO Futures Closing Prices | ||||||||
| 30-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3754 | 3734 | 20 | 3738 | 3761 | 3737 | 1,157 | 3,721 |
| Jan-24 | 3845 | 3823 | 22 | 3816 | 3877 | 3815 | 3,951 | 26,774 |
| Feb-24 | 3895 | 3872 | 23 | 3869 | 3912 | 3861 | 18,798 | 42,520 |
| Mar-24 | 3919 | 3896 | 23 | 3892 | 3932 | 3888 | 4,613 | 34,650 |
| Apr-24 | 3918 | 3892 | 26 | 3891 | 3955 | 3889 | 2,023 | 20,139 |
| May-24 | 3900 | 3875 | 25 | 3874 | 3913 | 3874 | 2,344 | 27,345 |
| Jun-24 | 3875 | 3852 | 23 | 3849 | 3883 | 3849 | 753 | 13,789 |
| Jul-24 | 3848 | 3825 | 23 | 3824 | 3861 | 3820 | 1,255 | 16,848 |
| Aug-24 | 3825 | 3799 | 26 | 3805 | 3831 | 3805 | 178 | 5,305 |
| Sep-24 | 3810 | 3779 | 31 | 3786 | 3815 | 3783 | 686 | 9,602 |
| Oct-24 | 3803 | 3772 | 31 | 3780 | 3780 | 3780 | 107 | 502 |
| Nov-24 | 3796 | 3765 | 31 | 3770 | 3791 | 3767 | 137 | 5,500 |
| Jan-25 | 3805 | 3774 | 31 | 3780 | 3780 | 3780 | 4 | 485 |
| Mar-25 | 3805 | 3774 | 31 | 3 | ||||
| May-25 | 3805 | 3774 | 31 | |||||
| Jul-25 | 3805 | 3774 | 31 | |||||
| Sep-25 | 3805 | 3774 | 31 | |||||
| Nov-25 | 3805 | 3774 | 31 | |||||
| Jan-26 | 3805 | 3774 | 31 | |||||
| Mar-26 | 3805 | 3774 | 31 | |||||
| May-26 | 3805 | 3774 | 31 | |||||
| Jul-26 | 3805 | 3774 | 31 | |||||
| Sep-26 | 3805 | 3774 | 31 | |||||
| Nov-26 | 3805 | 3774 | 31 | |||||
| TOTAL | 36,006 | 207,183 | ||||||
