| BMD CPO Futures Closing Prices | ||||||||
| 30-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 4099 | 4098 | 1 | 4120 | 4145 | 4070 | 1,075 | 2,794 |
| Jan-23 | 4189 | 4185 | 4 | 4220 | 4229 | 4139 | 8,117 | 25,955 |
| Feb-23 | 4234 | 4219 | 15 | 4250 | 4265 | 4173 | 27,172 | 43,933 |
| Mar-23 | 4251 | 4235 | 16 | 4274 | 4285 | 4193 | 9,988 | 37,113 |
| Apr-23 | 4232 | 4213 | 19 | 4251 | 4261 | 4175 | 4,287 | 21,942 |
| May-23 | 4190 | 4166 | 24 | 4194 | 4220 | 4142 | 3,383 | 23,852 |
| Jun-23 | 4129 | 4117 | 12 | 4144 | 4165 | 4094 | 1,772 | 15,295 |
| Jul-23 | 4075 | 4060 | 15 | 4086 | 4115 | 4042 | 1,624 | 13,761 |
| Aug-23 | 4040 | 4025 | 15 | 4052 | 4072 | 3992 | 538 | 5,192 |
| Sep-23 | 4018 | 4003 | 15 | 4050 | 4050 | 3971 | 617 | 7,343 |
| Oct-23 | 4000 | 3985 | 15 | 4013 | 4037 | 3994 | 132 | 1,201 |
| Nov-23 | 4000 | 3987 | 13 | 4028 | 4028 | 3974 | 236 | 6,678 |
| Jan-24 | 3975 | 3962 | 13 | 3960 | 3960 | 3953 | 6 | 1,061 |
| Mar-24 | 3930 | 3917 | 13 | 452 | ||||
| May-24 | 3880 | 3867 | 13 | 73 | ||||
| Jul-24 | 3880 | 3867 | 13 | |||||
| Sep-24 | 3880 | 3867 | 13 | |||||
| Nov-24 | 3880 | 3867 | 13 | |||||
| Jan-25 | 3880 | 3867 | 13 | |||||
| Mar-25 | 3880 | 3867 | 13 | |||||
| May-25 | 3880 | 3867 | 13 | |||||
| Jul-25 | 3880 | 3867 | 13 | |||||
| Sep-25 | 3880 | 3867 | 13 | |||||
| Nov-25 | 3880 | 3867 | 13 | |||||
| TOTAL | 58,947 | 206,645 | ||||||
