| BMD CPO Futures Closing Prices | ||||||||
| 30-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5188 | 5282 | (94) | 5188 | 5285 | 5140 | 681 | 4,714 |
| Jan-22 | 4933 | 5076 | (143) | 4985 | 5056 | 4905 | 8,092 | 30,574 |
| Feb-22 | 4672 | 4857 | (185) | 4760 | 4806 | 4638 | 33,820 | 47,581 |
| Mar-22 | 4459 | 4663 | (204) | 4551 | 4590 | 4413 | 17,570 | 31,969 |
| Apr-22 | 4281 | 4492 | (211) | 4396 | 4410 | 4220 | 9,290 | 17,013 |
| May-22 | 4133 | 4352 | (219) | 4300 | 4300 | 4066 | 8,992 | 23,779 |
| Jun-22 | 4002 | 4221 | (219) | 4152 | 4153 | 3956 | 5,412 | 10,260 |
| Jul-22 | 3922 | 4130 | (208) | 4107 | 4107 | 3855 | 4,599 | 6,531 |
| Aug-22 | 3841 | 4049 | (208) | 3991 | 3991 | 3793 | 3,142 | 3,637 |
| Sep-22 | 3768 | 3976 | (208) | 3970 | 3970 | 3767 | 2,299 | 5,766 |
| Oct-22 | 3755 | 3928 | (173) | 3922 | 3922 | 3738 | 884 | 1,162 |
| Nov-22 | 3733 | 3906 | (173) | 3891 | 3891 | 3726 | 1,013 | 4,612 |
| Jan-23 | 3665 | 3822 | (157) | 3821 | 3821 | 3680 | 521 | 1,951 |
| Mar-23 | 3617 | 3724 | (107) | 3727 | 3739 | 3626 | 68 | 1,323 |
| May-23 | 3562 | 3644 | (82) | 3560 | 3560 | 3560 | 5 | 988 |
| Jul-23 | 3525 | 3607 | (82) | 3520 | 3520 | 3520 | 2 | 773 |
| Sep-23 | 3485 | 3567 | (82) | 3468 | 3468 | 3468 | 2 | 221 |
| Nov-23 | 3485 | 3567 | (82) | |||||
| Jan-24 | 3485 | 3567 | (82) | |||||
| Mar-24 | 3485 | 3567 | (82) | |||||
| May-24 | 3485 | 3567 | (82) | |||||
| Jul-24 | 3485 | 3567 | (82) | |||||
| Sep-24 | 3485 | 3567 | (82) | |||||
| Nov-24 | 3485 | 3567 | (82) | |||||
| TOTAL | 96,392 | 192,854 | ||||||
