BMD CPO Closing Price – 30 November 2018

BMD CPO Futures Closing Prices
30-Nov-18
Month Settle Prev Change Open High Low Volume OP
Dec-18 1872 1867 5 1870 1875 1857 682 4,788
Jan-19 1970 1960 10 1960 1976 1948 3,983 24,203
Feb-19 2040 2027 13 2028 2046 2020 15,563 51,603
Mar-19 2107 2095 12 2101 2112 2090 6,729 41,423
Apr-19 2162 2153 9 2157 2165 2147 3,476 34,264
May-19 2191 2184 7 2185 2195 2177 1,890 26,368
Jun-19 2195 2191 4 2195 2201 2186 563 13,097
Jul-19 2201 2191 10 2196 2202 2185 585 15,199
Aug-19 2201 2192 9 2198 2198 2188 14 2,057
Sep-19 2197 2188 9 2194 2200 2186 99 10,171
Oct-19 2205 2196 9 2195 2202 2186 13 706
Nov-19 2205 2192 13 2198 2209 2198 231 11,577
Jan-20 2245 2232 13 2239 2239 2236 61 2,783
Mar-20 2253 2240 13 1 2,598
May-20 2268 2255 13 1 60
Jul-20 2268 2255 13
Sep-20 2268 2255 13
Nov-20 2268 2255 13
Jan-21 2268 2255 13
Mar-21 2268 2255 13
May-21 2268 2255 13
Jul-21 2268 2255 13
Sep-21 2268 2255 13
Jan-21 2268 2255 13
TOTAL 33,891 240,897