| BMD CPO Futures Closing Prices | ||||||||
| 30-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1872 | 1867 | 5 | 1870 | 1875 | 1857 | 682 | 4,788 |
| Jan-19 | 1970 | 1960 | 10 | 1960 | 1976 | 1948 | 3,983 | 24,203 |
| Feb-19 | 2040 | 2027 | 13 | 2028 | 2046 | 2020 | 15,563 | 51,603 |
| Mar-19 | 2107 | 2095 | 12 | 2101 | 2112 | 2090 | 6,729 | 41,423 |
| Apr-19 | 2162 | 2153 | 9 | 2157 | 2165 | 2147 | 3,476 | 34,264 |
| May-19 | 2191 | 2184 | 7 | 2185 | 2195 | 2177 | 1,890 | 26,368 |
| Jun-19 | 2195 | 2191 | 4 | 2195 | 2201 | 2186 | 563 | 13,097 |
| Jul-19 | 2201 | 2191 | 10 | 2196 | 2202 | 2185 | 585 | 15,199 |
| Aug-19 | 2201 | 2192 | 9 | 2198 | 2198 | 2188 | 14 | 2,057 |
| Sep-19 | 2197 | 2188 | 9 | 2194 | 2200 | 2186 | 99 | 10,171 |
| Oct-19 | 2205 | 2196 | 9 | 2195 | 2202 | 2186 | 13 | 706 |
| Nov-19 | 2205 | 2192 | 13 | 2198 | 2209 | 2198 | 231 | 11,577 |
| Jan-20 | 2245 | 2232 | 13 | 2239 | 2239 | 2236 | 61 | 2,783 |
| Mar-20 | 2253 | 2240 | 13 | 1 | 2,598 | |||
| May-20 | 2268 | 2255 | 13 | 1 | 60 | |||
| Jul-20 | 2268 | 2255 | 13 | |||||
| Sep-20 | 2268 | 2255 | 13 | |||||
| Nov-20 | 2268 | 2255 | 13 | |||||
| Jan-21 | 2268 | 2255 | 13 | |||||
| Mar-21 | 2268 | 2255 | 13 | |||||
| May-21 | 2268 | 2255 | 13 | |||||
| Jul-21 | 2268 | 2255 | 13 | |||||
| Sep-21 | 2268 | 2255 | 13 | |||||
| Jan-21 | 2268 | 2255 | 13 | |||||
| TOTAL | 33,891 | 240,897 | ||||||
