BMD CPO Closing Price – 30 May 2025

BMD CPO Futures Closing Prices
30-May-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-25 3888 3929 (41) 3925 3928 3860 627 3,489
Jul-25 3891 3942 (51) 3941 3941 3860 7,228 32,119
Aug-25 3878 3932 (54) 3923 3932 3848 30,587 59,013
Sep-25 3870 3921 (51) 3915 3922 3842 13,732 40,101
Oct-25 3870 3919 (49) 3917 3918 3840 3,798 25,156
Nov-25 3874 3920 (46) 3912 3919 3845 1,099 27,263
Dec-25 3888 3934 (46) 3931 3931 3862 758 16,266
Jan-26 3905 3950 (45) 3941 3947 3879 773 15,494
Feb-26 3914 3958 (44) 3955 3955 3889 186 3,049
Mar-26 3915 3955 (40) 3952 3956 3886 337 11,540
Apr-26 3902 3942 (40) 3879 3879 3876 148 3,879
May-26 3891 3931 (40) 3925 3925 3865 237 2,680
Jul-26 3865 3913 (48) 3901 3902 3901 170 3,374
Sep-26 3848 3896 (48) 15 869
Nov-26 3850 3898 (48) 3830 3830 3830 3 156
Jan-27 3850 3898 (48)
Mar-27 3850 3898 (48)
May-27 3850 3898 (48)
Jul-27 3850 3898 (48)
Sep-27 3850 3898 (48)
Nov-27 3850 3898 (48)
Jan-28 3850 3898 (48)
Mar-28 3850 3898 (48)
May-28 3850 3898 (48)
TOTAL 59,698 244,448

Leave a Comment