| BMD CPO Futures Closing Prices | ||||||||
| 30-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-23 | 3430 | 3585 | (155) | 3582 | 3584 | 3425 | 357 | 2,229 |
| Jul-23 | 3437 | 3588 | (151) | 3585 | 3592 | 3430 | 6,545 | 29,690 |
| Aug-23 | 3403 | 3546 | (143) | 3537 | 3556 | 3392 | 32,296 | 60,273 |
| Sep-23 | 3402 | 3539 | (137) | 3535 | 3546 | 3390 | 10,271 | 26,067 |
| Oct-23 | 3410 | 3543 | (133) | 3527 | 3534 | 3398 | 6,047 | 16,029 |
| Nov-23 | 3418 | 3549 | (131) | 3541 | 3543 | 3409 | 3,991 | 16,673 |
| Dec-23 | 3428 | 3557 | (129) | 3540 | 3547 | 3419 | 2,800 | 13,140 |
| Jan-24 | 3441 | 3565 | (124) | 3549 | 3555 | 3430 | 2,588 | 8,482 |
| Feb-24 | 3447 | 3570 | (123) | 3509 | 3510 | 3439 | 454 | 2,892 |
| Mar-24 | 3450 | 3567 | (117) | 3505 | 3515 | 3445 | 476 | 11,164 |
| Apr-24 | 3453 | 3570 | (117) | 3512 | 3512 | 3450 | 46 | 648 |
| May-24 | 3450 | 3564 | (114) | 3510 | 3510 | 3450 | 297 | 4,794 |
| Jul-24 | 3451 | 3565 | (114) | 3500 | 3500 | 3450 | 114 | 2,248 |
| Sep-24 | 3458 | 3572 | (114) | 10 | 402 | |||
| Nov-24 | 3458 | 3572 | (114) | 64 | ||||
| Jan-25 | 3458 | 3572 | (114) | |||||
| Mar-25 | 3458 | 3572 | (114) | |||||
| May-25 | 3458 | 3572 | (114) | |||||
| Jul-25 | 3458 | 3572 | (114) | |||||
| Sep-25 | 3458 | 3572 | (114) | |||||
| Nov-25 | 3458 | 3572 | (114) | |||||
| Jan-26 | 3458 | 3572 | (114) | |||||
| Mar-26 | 3458 | 3572 | (114) | |||||
| May-26 | 3458 | 3572 | (114) | |||||
| TOTAL | 66,292 | 194,795 | ||||||
