| BMD CPO Futures Closing Prices | ||||||||
| 30-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6710 | 6879 | (169) | 6830 | 6854 | 6700 | 815 | 4,033 |
| Jul-22 | 6529 | 6692 | (163) | 6692 | 6692 | 6451 | 8,226 | 28,174 |
| Aug-22 | 6232 | 6353 | (121) | 6360 | 6381 | 6209 | 27,242 | 53,580 |
| Sep-22 | 6045 | 6149 | (104) | 6164 | 6200 | 6039 | 11,948 | 38,944 |
| Oct-22 | 5949 | 6043 | (94) | 6056 | 6111 | 5939 | 6,401 | 17,868 |
| Nov-22 | 5910 | 5999 | (89) | 6020 | 6075 | 5902 | 5,849 | 21,726 |
| Dec-22 | 5894 | 5972 | (78) | 5995 | 6042 | 5880 | 2,372 | 11,846 |
| Jan-23 | 5884 | 5950 | (66) | 5985 | 6006 | 5871 | 2,902 | 15,456 |
| Feb-23 | 5874 | 5940 | (66) | 5975 | 6020 | 5858 | 741 | 3,884 |
| Mar-23 | 5869 | 5934 | (65) | 5974 | 5977 | 5859 | 619 | 4,341 |
| Apr-23 | 5861 | 5925 | (64) | 5965 | 5965 | 5852 | 438 | 1,299 |
| May-23 | 5856 | 5913 | (57) | 5937 | 5938 | 5843 | 304 | 2,462 |
| Jul-23 | 5826 | 5843 | (17) | 5910 | 5910 | 5812 | 127 | 1,305 |
| Sep-23 | 5731 | 5748 | (17) | 5835 | 5835 | 5782 | 47 | 1,377 |
| Nov-23 | 5737 | 5754 | (17) | 5769 | 5795 | 5750 | 48 | 520 |
| Jan-24 | 5683 | 5700 | (17) | 5705 | 5705 | 5695 | 9 | 369 |
| Mar-24 | 5535 | 5552 | (17) | 290 | ||||
| May-24 | 5485 | 5502 | (17) | |||||
| Jul-24 | 5485 | 5502 | (17) | |||||
| Sep-24 | 5485 | 5502 | (17) | |||||
| Nov-24 | 5485 | 5502 | (17) | |||||
| Jan-25 | 5485 | 5502 | (17) | |||||
| Mar-25 | 5485 | 5502 | (17) | |||||
| May-25 | 5485 | 5502 | (17) | |||||
| TOTAL | 68,088 | 207,474 | ||||||
