| BMD CPO Futures Closing Prices | ||||||||
| 30-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 2020 | 2044 | (24) | 2010 | 2021 | 2010 | 98 | 3,057 |
| Jul-19 | 2068 | 2087 | (19) | 2074 | 2074 | 2053 | 3,472 | 22,665 |
| Aug-19 | 2084 | 2105 | (21) | 2094 | 2095 | 2070 | 18,536 | 54,941 |
| Sep-19 | 2099 | 2120 | (21) | 2110 | 2110 | 2086 | 3,527 | 26,284 |
| Oct-19 | 2115 | 2135 | (20) | 2121 | 2121 | 2102 | 1,710 | 21,583 |
| Nov-19 | 2131 | 2148 | (17) | 2135 | 2136 | 2119 | 1,078 | 25,081 |
| Dec-19 | 2165 | 2181 | (16) | 2166 | 2168 | 2154 | 608 | 15,687 |
| Jan-20 | 2207 | 2217 | (10) | 2201 | 2208 | 2194 | 534 | 12,100 |
| Feb-20 | 2253 | 2263 | (10) | 2241 | 2248 | 2237 | 183 | 3,359 |
| Mar-20 | 2290 | 2300 | (10) | 2280 | 2283 | 2276 | 103 | 19,657 |
| Apr-20 | 2316 | 2326 | (10) | 2301 | 2301 | 2301 | 92 | 673 |
| May-20 | 2340 | 2350 | (10) | 2336 | 2336 | 2336 | 3 | 8,984 |
| Jul-20 | 2402 | 2416 | (14) | 2416 | 2409 | 6 | 3,550 | |
| Sep-20 | 2423 | 2437 | (14) | 2442 | 2431 | 6 | 2,506 | |
| Nov-20 | 2447 | 2461 | (14) | 2454 | 2454 | 3,159 | ||
| Jan-21 | 2474 | 2488 | (14) | 297 | ||||
| Mar-21 | 2488 | 2502 | (14) | 301 | ||||
| May-21 | 2483 | 2497 | (14) | 2 | ||||
| Jul-21 | 2483 | 2497 | (14) | |||||
| Sep-21 | 2483 | 2497 | (14) | |||||
| Nov-21 | 2483 | 2497 | (14) | |||||
| Jan-22 | 2483 | 2497 | (14) | |||||
| Mar-22 | 2483 | 2497 | (14) | |||||
| May-22 | 2483 | 2497 | (14) | |||||
| TOTAL | 29,956 | 223,886 | ||||||
