| BMD CPO Futures Closing Prices | ||||||||
| 30-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2431 | 2414 | 17 | 2398 | 2431 | 2393 | 226 | 4,942 |
| Jul-18 | 2436 | 2414 | 22 | 2416 | 2438 | 2392 | 3,769 | 29,016 |
| Aug-18 | 2440 | 2418 | 22 | 2418 | 2444 | 2395 | 15,696 | 42,227 |
| Sep-18 | 2443 | 2421 | 22 | 2420 | 2446 | 2400 | 5,503 | 40,745 |
| Oct-18 | 2445 | 2425 | 20 | 2428 | 2450 | 2403 | 1,745 | 16,875 |
| Nov-18 | 2456 | 2438 | 18 | 2442 | 2462 | 2418 | 2614 | 18364 |
| Dec-18 | 2473 | 2456 | 17 | 2452 | 2480 | 2436 | 590 | 11,146 |
| Jan-19 | 2503 | 2485 | 18 | 2465 | 2506 | 2464 | 942 | 16026 |
| Feb-19 | 2527 | 2515 | 12 | 2491 | 2527 | 2489 | 290 | 4,471 |
| Mar-19 | 2536 | 2518 | 18 | 2500 | 2537 | 2499 | 703 | 26540 |
| Apr-19 | 2547 | 2529 | 18 | 2507 | 2546 | 2505 | 339 | 756 |
| May-19 | 2562 | 2539 | 23 | 2529 | 2562 | 2518 | 438 | 20,894 |
| Jul-19 | 2563 | 2539 | 24 | 2558 | 2564 | 2558 | 9 | 2,763 |
| Sep-19 | 2567 | 2543 | 24 | 1,076 | ||||
| Nov-19 | 2567 | 2543 | 24 | 85 | ||||
| Jan-20 | 2567 | 2543 | 24 | |||||
| Mar-20 | 2567 | 2543 | 24 | |||||
| May-20 | 2567 | 2543 | 24 | |||||
| Jul-20 | 2567 | 2543 | 24 | |||||
| Sep-20 | 2567 | 2543 | 24 | |||||
| Nov-20 | 2567 | 2543 | 24 | |||||
| Jan-21 | 2567 | 2543 | 24 | |||||
| Mar-21 | 2567 | 2543 | 24 | |||||
| May-21 | 2567 | 2543 | 24 | |||||
| TOTAL | 32,864 | 235,926 | ||||||
