BMD CPO Closing Price – 30 March 2023 – KataDataKu

BMD CPO Futures Closing Prices
30-Mar-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-23	4112	4030	82	4015	4112	4010	316	2,635
May-23	3935	3857	78	3857	3947	3827	3,924	24,634
Jun-23	3788	3707	81	3711	3802	3681	27,311	58,393
Jul-23	3700	3632	68	3632	3716	3606	8,077	31,849
Aug-23	3649	3590	59	3586	3667	3571	6,175	18,002
Sep-23	3625	3571	54	3576	3646	3554	5,259	16,765
Oct-23	3608	3557	51	3557	3628	3544	2,049	10,424
Nov-23	3600	3550	50	3548	3619	3531	2,886	13,175
Dec-23	3599	3549	50	3556	3613	3531	678	6,053
Jan-24	3601	3551	50	3560	3612	3559	717	4,385
Feb-24	3605	3555	50	3572	3572	3572	42	1,066
Mar-24	3618	3568	50	3565	3631	3565	662	3,975
May-24	3616	3566	50	3564	3643	3564	345	784
Jul-24	3616	3566	50					105
Sep-24	3616	3566	50
Nov-24	3616	3566	50
Jan-25	3616	3566	50
Mar-25	3616	3566	50
May-25	3616	3566	50
Jul-25	3616	3566	50
Sep-25	3616	3566	50
Nov-25	3616	3566	50
Jan-26	3616	3566	50
Mar-26	3616	3566	50
TOTAL							58,441	192,245