BMD CPO Closing Price – 30 March 2023

BMD CPO Futures Closing Prices
30-Mar-23
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-23 4112 4030 82 4015 4112 4010 316 2,635
May-23 3935 3857 78 3857 3947 3827 3,924 24,634
Jun-23 3788 3707 81 3711 3802 3681 27,311 58,393
Jul-23 3700 3632 68 3632 3716 3606 8,077 31,849
Aug-23 3649 3590 59 3586 3667 3571 6,175 18,002
Sep-23 3625 3571 54 3576 3646 3554 5,259 16,765
Oct-23 3608 3557 51 3557 3628 3544 2,049 10,424
Nov-23 3600 3550 50 3548 3619 3531 2,886 13,175
Dec-23 3599 3549 50 3556 3613 3531 678 6,053
Jan-24 3601 3551 50 3560 3612 3559 717 4,385
Feb-24 3605 3555 50 3572 3572 3572 42 1,066
Mar-24 3618 3568 50 3565 3631 3565 662 3,975
May-24 3616 3566 50 3564 3643 3564 345 784
Jul-24 3616 3566 50 105
Sep-24 3616 3566 50
Nov-24 3616 3566 50
Jan-25 3616 3566 50
Mar-25 3616 3566 50
May-25 3616 3566 50
Jul-25 3616 3566 50
Sep-25 3616 3566 50
Nov-25 3616 3566 50
Jan-26 3616 3566 50
Mar-26 3616 3566 50
TOTAL 58,441 192,245