| BMD CPO Futures Closing Prices | ||||||||
| 30-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6538 | 6631 | (93) | 6509 | 6600 | 6468 | 1,103 | 4,512 |
| May-22 | 6249 | 6315 | (66) | 6148 | 6287 | 6096 | 3,025 | 27,040 |
| Jun-22 | 5930 | 6020 | (90) | 5877 | 5983 | 5831 | 19,381 | 48,964 |
| Jul-22 | 5739 | 5834 | (95) | 5707 | 5781 | 5666 | 6,277 | 26,529 |
| Aug-22 | 5633 | 5731 | (98) | 5600 | 5656 | 5576 | 3,881 | 15,838 |
| Sep-22 | 5564 | 5662 | (98) | 5545 | 5588 | 5515 | 3,940 | 24,646 |
| Oct-22 | 5549 | 5631 | (82) | 5522 | 5562 | 5500 | 1,962 | 10,004 |
| Nov-22 | 5537 | 5612 | (75) | 5499 | 5546 | 5487 | 1,467 | 11,213 |
| Dec-22 | 5525 | 5600 | (75) | 5483 | 5538 | 5471 | 703 | 6,606 |
| Jan-23 | 5505 | 5582 | (77) | 5492 | 5525 | 5458 | 391 | 4,766 |
| Feb-23 | 5478 | 5545 | (67) | 5470 | 5483 | 5447 | 77 | 556 |
| Mar-23 | 5457 | 5512 | (55) | 5447 | 5461 | 5417 | 120 | 2,310 |
| May-23 | 5375 | 5394 | (19) | 5331 | 5375 | 5331 | 82 | 1,253 |
| Jul-23 | 5209 | 5228 | (19) | 1,000 | ||||
| Sep-23 | 5022 | 5041 | (19) | 1,500 | ||||
| Nov-23 | 5025 | 5044 | (19) | 236 | ||||
| Jan-24 | 4923 | 4942 | (19) | 368 | ||||
| Mar-24 | 4775 | 4794 | (19) | 289 | ||||
| May-24 | 4775 | 4794 | (19) | |||||
| Jul-24 | 4775 | 4794 | (19) | |||||
| Sep-24 | 4775 | 4794 | (19) | |||||
| Nov-24 | 4775 | 4794 | (19) | |||||
| Jan-25 | 4775 | 4794 | (19) | |||||
| Mar-25 | 4775 | 4794 | (19) | |||||
| TOTAL | 42,409 | 187,630 | ||||||
