| BMD CPO Futures Closing Prices | ||||||||
| 30-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4019 | 4123 | (104) | 4070 | 4080 | 4015 | 447 | 7,809 |
| May-21 | 3787 | 3939 | (152) | 3908 | 3908 | 3780 | 2,802 | 20,388 |
| Jun-21 | 3572 | 3747 | (175) | 3720 | 3721 | 3566 | 29,107 | 47,014 |
| Jul-21 | 3433 | 3604 | (171) | 3570 | 3575 | 3427 | 11,648 | 24,419 |
| Aug-21 | 3336 | 3493 | (157) | 3463 | 3466 | 3334 | 8,474 | 18,435 |
| Sep-21 | 3266 | 3404 | (138) | 3377 | 3380 | 3263 | 8,313 | 21,305 |
| Oct-21 | 3214 | 3344 | (130) | 3298 | 3300 | 3212 | 6,278 | 12,506 |
| Nov-21 | 3178 | 3303 | (125) | 3258 | 3260 | 3173 | 7,028 | 12,998 |
| Dec-21 | 3163 | 3272 | (109) | 3220 | 3230 | 3155 | 3,389 | 8,471 |
| Jan-22 | 3162 | 3253 | (91) | 3214 | 3216 | 3134 | 3,827 | 5,891 |
| Feb-22 | 3133 | 3224 | (91) | 3195 | 3195 | 3119 | 1,179 | 2,201 |
| Mar-22 | 3133 | 3192 | (59) | 3166 | 3176 | 3108 | 1,348 | 4,513 |
| May-22 | 3093 | 3152 | (59) | 3135 | 3135 | 3064 | 519 | 4,053 |
| Jul-22 | 3054 | 3113 | (59) | 3039 | 3039 | 3039 | 12 | 2,053 |
| Sep-22 | 2959 | 3018 | (59) | 14 | 645 | |||
| Nov-22 | 2885 | 2944 | (59) | 11 | 70 | |||
| Jan-23 | 2885 | 2944 | (59) | |||||
| Mar-23 | 2885 | 2944 | (59) | |||||
| May-23 | 2885 | 2944 | (59) | |||||
| Jul-23 | 2885 | 2944 | (59) | |||||
| Sep-23 | 2885 | 2944 | (59) | |||||
| Nov-23 | 2885 | 2944 | (59) | |||||
| Jan-24 | 2885 | 2944 | (59) | |||||
| Mar-24 | 2885 | 2944 | (59) | |||||
| TOTAL | 84,396 | 192,771 | ||||||
