BMD CPO Closing Price – 30 March 2020 – KataDataKu

BMD CPO Futures Closing Prices
30-Mar-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-20	2591	2487	104	2589	2591	2580	67	3,254
May-20	2511	2426	85	2458	2529	2458	2,162	20,562
Jun-20	2441	2378	63	2415	2466	2402	21,466	42,805
Jul-20	2397	2348	49	2397	2423	2375	10,054	26,154
Aug-20	2366	2330	36	2354	2390	2349	6,813	15,791
Sep-20	2340	2305	35	2334	2360	2324	3,198	21,734
Oct-20	2322	2292	30	2322	2349	2317	2,498	18,127
Nov-20	2319	2296	23	2321	2347	2310	2,235	29,368
Dec-20	2335	2310	25	2323	2357	2323	981	13,768
Jan-21	2363	2336	27	2358	2379	2356	473	9,733
Feb-21	2400	2373	27	2390	2408	2386	119	2,256
Mar-21	2420	2393	27	2423	2435	2416	386	9,161
May-21	2429	2402	27	2425	2430	2425	39	3,280
Jul-21	2443	2416	27					28
Sep-21	2447	2420	27
Nov-21	2449	2422	27
Jan-22	2449	2422	27
Mar-22	2449	2422	27
May-22	2449	2422	27
Jul-22	2449	2422	27
Sep-22	2449	2422	27
Nov-22	2449	2422	27
Jan-23	2449	2422	27
Mar-23	2449	2422	27
TOTAL							50,491	216,021