BMD CPO Closing Price – 30 March 2020

BMD CPO Futures Closing Prices
30-Mar-20
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-20 2591 2487 104 2589 2591 2580 67 3,254
May-20 2511 2426 85 2458 2529 2458 2,162 20,562
Jun-20 2441 2378 63 2415 2466 2402 21,466 42,805
Jul-20 2397 2348 49 2397 2423 2375 10,054 26,154
Aug-20 2366 2330 36 2354 2390 2349 6,813 15,791
Sep-20 2340 2305 35 2334 2360 2324 3,198 21,734
Oct-20 2322 2292 30 2322 2349 2317 2,498 18,127
Nov-20 2319 2296 23 2321 2347 2310 2,235 29,368
Dec-20 2335 2310 25 2323 2357 2323 981 13,768
Jan-21 2363 2336 27 2358 2379 2356 473 9,733
Feb-21 2400 2373 27 2390 2408 2386 119 2,256
Mar-21 2420 2393 27 2423 2435 2416 386 9,161
May-21 2429 2402 27 2425 2430 2425 39 3,280
Jul-21 2443 2416 27 28
Sep-21 2447 2420 27
Nov-21 2449 2422 27
Jan-22 2449 2422 27
Mar-22 2449 2422 27
May-22 2449 2422 27
Jul-22 2449 2422 27
Sep-22 2449 2422 27
Nov-22 2449 2422 27
Jan-23 2449 2422 27
Mar-23 2449 2422 27
TOTAL 50,491 216,021