| BMD CPO Futures Closing Prices | ||||||||
| 30-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2380 | 2378 | 2 | 2400 | 2405 | 2380 | 343 | 2,076 |
| May-18 | 2429 | 2410 | 19 | 2427 | 2436 | 2426 | 1,452 | 15,932 |
| Jun-18 | 2425 | 2404 | 21 | 2419 | 2432 | 2418 | 9,031 | 58,412 |
| Jul-18 | 2419 | 2397 | 22 | 2417 | 2424 | 2415 | 2,530 | 43,162 |
| Aug-18 | 2411 | 2389 | 22 | 2409 | 2417 | 2409 | 990 | 14,979 |
| Sep-18 | 2407 | 2385 | 22 | 2404 | 2413 | 2401 | 834 | 29,978 |
| Oct-18 | 2400 | 2378 | 22 | 2400 | 2405 | 2400 | 153 | 5,577 |
| Nov-18 | 2398 | 2377 | 21 | 2398 | 2404 | 2397 | 215 | 20867 |
| Dec-18 | 2413 | 2392 | 21 | 2410 | 2414 | 2410 | 10 | 2,185 |
| Jan-19 | 2432 | 2415 | 17 | 2432 | 2436 | 2432 | 68 | 8847 |
| Feb-19 | 2439 | 2422 | 17 | 723 | ||||
| Mar-19 | 2448 | 2437 | 11 | 2449 | 2455 | 2448 | 52 | 12392 |
| May-19 | 2456 | 2442 | 14 | 2456 | 2458 | 2456 | 87 | 12,599 |
| Jul-19 | 2455 | 2441 | 14 | 1,031 | ||||
| Sep-19 | 2448 | 2434 | 14 | 291 | ||||
| Nov-19 | 2448 | 2434 | 14 | 31 | ||||
| Jan-20 | 2448 | 2434 | 14 | |||||
| Mar-20 | 2448 | 2434 | 14 | |||||
| May-20 | 2448 | 2434 | 14 | |||||
| Jul-20 | 2448 | 2434 | 14 | |||||
| Sep-20 | 2448 | 2434 | 14 | |||||
| Nov-20 | 2448 | 2434 | 14 | |||||
| Jan-21 | 2448 | 2434 | 14 | |||||
| Mar-21 | 2448 | 2434 | 14 | |||||
| TOTAL | 15,765 | 229,082 | ||||||
