BMD CPO Closing Price – 30 June 2025

BMD CPO Futures Closing Prices
30-Jun-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-25 3958 3986 (28) 3941 3976 3940 312 3,304
Aug-25 3979 4005 (26) 3963 3996 3955 2,195 27,609
Sep-25 3986 4011 (25) 3975 4003 3960 17,343 60,507
Oct-25 3988 4011 (23) 3973 4005 3962 5,185 34,303
Nov-25 3995 4017 (22) 3988 4010 3967 1,893 26,530
Dec-25 4009 4031 (22) 3994 4022 3981 877 17,063
Jan-26 4024 4046 (22) 4010 4037 3998 868 17,557
Feb-26 4029 4052 (23) 4013 4043 4007 432 4,651
Mar-26 4025 4046 (21) 4024 4040 4003 604 14,310
Apr-26 4013 4034 (21) 3994 4025 3988 219 6,054
May-26 3996 4023 (27) 3988 4008 3973 266 4,586
Jun-26 3988 4015 (27) 3994 4004 3994 68 228
Jul-26 3980 4003 (23) 3954 3957 3954 97 5,061
Sep-26 3969 3992 (23) 12 2,183
Nov-26 3980 4003 (23) 614
Jan-27 3980 4003 (23)
Mar-27 3980 4003 (23)
May-27 3980 4003 (23)
Jul-27 3980 4003 (23)
Sep-27 3980 4003 (23)
Nov-27 3980 4003 (23)
Jan-28 3980 4003 (23)
Mar-28 3980 4003 (23)
May-28 3980 4003 (23)
TOTAL 30,371 224,560

Leave a Comment