BMD CPO Closing Price – 30 June 2023

BMD CPO Futures Closing Prices
30-Jun-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-23 3751 3751 Unch 3815 3815 3751 609 2,978
Aug-23 3794 3760 34 3815 3832 3781 5,126 28,954
Sep-23 3789 3755 34 3810 3829 3777 23,998 46,051
Oct-23 3785 3750 35 3810 3823 3774 8,079 21,366
Nov-23 3791 3754 37 3810 3820 3777 4,874 19,012
Dec-23 3798 3766 32 3810 3826 3786 3,611 13,853
Jan-24 3812 3780 32 3825 3839 3799 4,334 15,040
Feb-24 3830 3801 29 3853 3854 3813 1,252 5,355
Mar-24 3835 3804 31 3863 3867 3823 1,651 13,410
Apr-24 3840 3809 31 3863 3863 3820 954 1,900
May-24 3832 3801 31 3846 3848 3811 2,040 7,064
Jun-24 3810 3802 8 3810 3824 3796 774 366
Jul-24 3768 3780 (12) 3795 3795 3768 689 3,840
Sep-24 3740 3752 (12) 3772 3772 3700 281 795
Nov-24 3735 3747 (12) 27 252
Jan-25 3735 3747 (12)
Mar-25 3735 3747 (12)
May-25 3735 3747 (12)
Jul-25 3735 3747 (12)
Sep-25 3735 3747 (12)
Nov-25 3735 3747 (12)
Jan-26 3735 3747 (12)
Mar-26 3735 3747 (12)
May-26 3735 3747 (12)
TOTAL 58,299 180,236