| BMD CPO Futures Closing Prices | ||||||||
| 30-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 5088 | 5069 | 19 | 5101 | 5148 | 5050 | 1,444 | 6,094 |
| Aug-22 | 4983 | 4965 | 18 | 4979 | 5039 | 4870 | 4,354 | 29,854 |
| Sep-22 | 4910 | 4903 | 7 | 4923 | 4975 | 4810 | 25,836 | 52,734 |
| Oct-22 | 4894 | 4886 | 8 | 4897 | 4956 | 4797 | 6,358 | 26,742 |
| Nov-22 | 4903 | 4892 | 11 | 4910 | 4960 | 4807 | 4,218 | 24,029 |
| Dec-22 | 4923 | 4907 | 16 | 4929 | 4976 | 4829 | 2,101 | 18,875 |
| Jan-23 | 4939 | 4935 | 4 | 4938 | 5000 | 4850 | 2,819 | 17,103 |
| Feb-23 | 4959 | 4946 | 13 | 4941 | 5015 | 4877 | 1,445 | 7,090 |
| Mar-23 | 4967 | 4953 | 14 | 4947 | 5025 | 4875 | 2,524 | 8,346 |
| Apr-23 | 4972 | 4953 | 19 | 4944 | 5023 | 4900 | 416 | 3,000 |
| May-23 | 4967 | 4938 | 29 | 4920 | 4995 | 4920 | 1,017 | 4,871 |
| Jun-23 | 4952 | 4923 | 29 | 4915 | 4954 | 4910 | 133 | 343 |
| Jul-23 | 4907 | 4878 | 29 | 4821 | 4915 | 4821 | 104 | 1,990 |
| Sep-23 | 4840 | 4811 | 29 | 4820 | 4860 | 4820 | 95 | 1,367 |
| Nov-23 | 4760 | 4729 | 31 | 4708 | 4790 | 4708 | 220 | 2,497 |
| Jan-24 | 4612 | 4581 | 31 | 4625 | 4650 | 4620 | 56 | 637 |
| Mar-24 | 4464 | 4433 | 31 | 412 | ||||
| May-24 | 4414 | 4383 | 31 | |||||
| Jul-24 | 4414 | 4383 | 31 | |||||
| Sep-24 | 4414 | 4383 | 31 | |||||
| Nov-24 | 4414 | 4383 | 31 | |||||
| Jan-25 | 4414 | 4383 | 31 | |||||
| Mar-25 | 4414 | 4383 | 31 | |||||
| May-25 | 4414 | 4383 | 31 | |||||
| TOTAL | 53,140 | 205,984 | ||||||
