| BMD CPO Futures Closing Prices | ||||||||
| 30-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3782 | 3750 | 32 | 3823 | 3863 | 3780 | 977 | 5,065 |
| Aug-21 | 3692 | 3660 | 32 | 3713 | 3813 | 3688 | 6,203 | 21,265 |
| Sep-21 | 3599 | 3553 | 46 | 3610 | 3679 | 3586 | 38,973 | 50,759 |
| Oct-21 | 3517 | 3486 | 31 | 3541 | 3580 | 3499 | 15,073 | 25,037 |
| Nov-21 | 3472 | 3460 | 12 | 3501 | 3531 | 3450 | 10,010 | 23,047 |
| Dec-21 | 3460 | 3457 | 3 | 3504 | 3517 | 3441 | 6,848 | 16,328 |
| Jan-22 | 3466 | 3467 | (1) | 3503 | 3518 | 3451 | 4,881 | 9,176 |
| Feb-22 | 3480 | 3481 | (1) | 3520 | 3520 | 3465 | 3,032 | 9,178 |
| Mar-22 | 3473 | 3479 | (6) | 3510 | 3520 | 3471 | 2,560 | 11,284 |
| Apr-22 | 3468 | 3474 | (6) | 3502 | 3515 | 3468 | 828 | 2,761 |
| May-22 | 3461 | 3465 | (4) | 3501 | 3511 | 3461 | 702 | 7,112 |
| Jun-22 | 3449 | 3443 | 6 | 3480 | 3482 | 3449 | 173 | 495 |
| Jul-22 | 3443 | 3428 | 15 | 3460 | 3462 | 3443 | 84 | 2,335 |
| Sep-22 | 3402 | 3387 | 15 | 3427 | 3427 | 3427 | 21 | 2,579 |
| Nov-22 | 3345 | 3330 | 15 | 3400 | 3400 | 3371 | 34 | 951 |
| Jan-23 | 3261 | 3243 | 18 | 3293 | 3293 | 3291 | 10 | 1,036 |
| Mar-23 | 3177 | 3152 | 25 | 3215 | 3215 | 3202 | 7 | 458 |
| May-23 | 3087 | 3062 | 25 | 3112 | 3112 | 3112 | 3 | 318 |
| Jul-23 | 3087 | 3062 | 25 | |||||
| Sep-23 | 3087 | 3062 | 25 | |||||
| Nov-23 | 3087 | 3062 | 25 | |||||
| Jan-24 | 3087 | 3062 | 25 | |||||
| Mar-24 | 3087 | 3062 | 25 | |||||
| May-24 | 3087 | 3062 | 25 | |||||
| TOTAL | 90,419 | 189,184 | ||||||
