| BMD CPO Futures Closing Prices | ||||||||
| 30-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2379 | 2428 | (49) | 2440 | 2440 | 2379 | 288 | 2,314 |
| Aug-20 | 2338 | 2387 | (49) | 2412 | 2412 | 2336 | 2,557 | 19,862 |
| Sep-20 | 2297 | 2341 | (44) | 2358 | 2367 | 2293 | 21,675 | 42,126 |
| Oct-20 | 2282 | 2319 | (37) | 2336 | 2349 | 2276 | 6,770 | 27,811 |
| Nov-20 | 2281 | 2318 | (37) | 2337 | 2349 | 2275 | 4,797 | 31,500 |
| Dec-20 | 2287 | 2321 | (34) | 2340 | 2352 | 2283 | 5,138 | 21,507 |
| Jan-21 | 2303 | 2336 | (33) | 2355 | 2361 | 2299 | 2,666 | 18,356 |
| Feb-21 | 2308 | 2341 | (33) | 2360 | 2366 | 2308 | 564 | 6,100 |
| Mar-21 | 2322 | 2345 | (23) | 2354 | 2371 | 2317 | 1,294 | 14,352 |
| Apr-21 | 2327 | 2347 | (20) | 2360 | 2370 | 2320 | 293 | 1,057 |
| May-21 | 2329 | 2349 | (20) | 2365 | 2365 | 2323 | 616 | 8,996 |
| Jun-21 | 2333 | 2353 | (20) | 21 | 89 | |||
| Jul-21 | 2334 | 2354 | (20) | 2356 | 2356 | 2348 | 388 | 2,002 |
| Sep-21 | 2349 | 2369 | (20) | 2375 | 2375 | 2364 | 670 | 1,152 |
| Nov-21 | 2351 | 2371 | (20) | 2369 | 2369 | 2364 | 294 | 674 |
| Jan-22 | 2351 | 2371 | (20) | 2371 | 2371 | 2371 | 2 | 1 |
| Mar-22 | 2351 | 2371 | (20) | |||||
| May-22 | 2351 | 2371 | (20) | |||||
| Jul-22 | 2351 | 2371 | (20) | |||||
| Sep-22 | 2351 | 2371 | (20) | |||||
| Nov-22 | 2351 | 2371 | (20) | |||||
| Jan-23 | 2351 | 2371 | (20) | |||||
| Mar-23 | 2351 | 2371 | (20) | |||||
| May-23 | 2351 | 2371 | (20) | |||||
| TOTAL | 48,033 | 197,899 | ||||||
