| BMD CPO Futures Closing Prices | ||||||||
| 30-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4209 | 4188 | 21 | 4210 | 4215 | 4190 | 648 | 3,804 |
| Sep-25 | 4254 | 4231 | 23 | 4245 | 4273 | 4239 | 5,639 | 35,247 |
| Oct-25 | 4278 | 4254 | 24 | 4265 | 4298 | 4260 | 29,261 | 59,115 |
| Nov-25 | 4293 | 4269 | 24 | 4276 | 4312 | 4273 | 8,904 | 28,310 |
| Dec-25 | 4302 | 4279 | 23 | 4285 | 4320 | 4284 | 4,916 | 21,809 |
| Jan-26 | 4307 | 4284 | 23 | 4294 | 4323 | 4290 | 3,642 | 18,486 |
| Feb-26 | 4304 | 4281 | 23 | 4289 | 4316 | 4289 | 852 | 6,461 |
| Mar-26 | 4287 | 4264 | 23 | 4275 | 4300 | 4271 | 1,049 | 16,090 |
| Apr-26 | 4262 | 4239 | 23 | 4249 | 4272 | 4249 | 957 | 8,915 |
| May-26 | 4237 | 4211 | 26 | 4227 | 4246 | 4220 | 1,603 | 9,667 |
| Jun-26 | 4213 | 4187 | 26 | 4216 | 4225 | 4187 | 858 | 2,830 |
| Jul-26 | 4205 | 4185 | 20 | 4200 | 4212 | 4190 | 571 | 8,041 |
| Sep-26 | 4189 | 4180 | 9 | 4192 | 4197 | 4180 | 166 | 4,367 |
| Nov-26 | 4189 | 4180 | 9 | 4180 | 4180 | 4180 | 1 | 1,057 |
| Jan-27 | 4189 | 4180 | 9 | 2 | ||||
| Mar-27 | 4189 | 4180 | 9 | 50 | ||||
| May-27 | 4189 | 4180 | 9 | 50 | ||||
| Jul-27 | 4189 | 4180 | 9 | |||||
| Sep-27 | 4189 | 4180 | 9 | |||||
| Nov-27 | 4189 | 4180 | 9 | |||||
| Jan-28 | 4189 | 4180 | 9 | |||||
| Mar-28 | 4189 | 4180 | 9 | |||||
| May-28 | 4189 | 4180 | 9 | |||||
| Jul-28 | 4189 | 4180 | 9 | |||||
| TOTAL | 59,067 | 224,301 | ||||||
