| BMD CPO Futures Closing Prices | ||||||||
| 30-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4656 | 4673 | (17) | 4695 | 4740 | 4651 | 738 | 4,107 |
| Sep-21 | 4547 | 4583 | (36) | 4585 | 4655 | 4545 | 4,178 | 29,766 |
| Oct-21 | 4369 | 4427 | (58) | 4442 | 4498 | 4366 | 28,618 | 49,496 |
| Nov-21 | 4230 | 4295 | (65) | 4304 | 4349 | 4227 | 10,491 | 33,868 |
| Dec-21 | 4133 | 4203 | (70) | 4211 | 4244 | 4132 | 5,546 | 19,878 |
| Jan-22 | 4062 | 4132 | (70) | 4138 | 4163 | 4062 | 3,042 | 13,284 |
| Feb-22 | 3994 | 4064 | (70) | 4030 | 4078 | 4000 | 1,311 | 11,269 |
| Mar-22 | 3912 | 3982 | (70) | 3960 | 4008 | 3923 | 870 | 12,948 |
| Apr-22 | 3838 | 3908 | (70) | 3872 | 3890 | 3840 | 326 | 4,860 |
| May-22 | 3761 | 3831 | (70) | 3784 | 3837 | 3784 | 510 | 7,266 |
| Jun-22 | 3690 | 3760 | (70) | 3708 | 3768 | 3700 | 455 | 1,774 |
| Jul-22 | 3630 | 3706 | (76) | 3657 | 3691 | 3645 | 369 | 3,259 |
| Sep-22 | 3573 | 3649 | (76) | 3580 | 3617 | 3570 | 175 | 2,371 |
| Nov-22 | 3532 | 3608 | (76) | 3552 | 3560 | 3515 | 137 | 3,163 |
| Jan-23 | 3445 | 3521 | (76) | 3454 | 3454 | 3417 | 85 | 1,135 |
| Mar-23 | 3353 | 3429 | (76) | 3343 | 3343 | 3317 | 56 | 499 |
| May-23 | 3263 | 3339 | (76) | 3243 | 3243 | 3211 | 17 | 503 |
| Jul-23 | 3263 | 3339 | (76) | 2 | ||||
| Sep-23 | 3263 | 3339 | (76) | |||||
| Nov-23 | 3263 | 3339 | (76) | |||||
| Jan-24 | 3263 | 3339 | (76) | |||||
| Mar-24 | 3263 | 3339 | (76) | |||||
| May-24 | 3263 | 3339 | (76) | |||||
| Jul-24 | 3263 | 3339 | (76) | |||||
| TOTAL | 56,924 | 199,448 | ||||||
