BMD CPO Closing Price – 30 July 2020

BMD CPO Futures Closing Prices
30-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-20 2780 2738 42 2740 2783 2740 150 3,596
Sep-20 2725 2695 30 2696 2745 2690 2,471 18,373
Oct-20 2677 2645 32 2645 2695 2636 19,712 40,610
Nov-20 2640 2611 29 2612 2659 2603 5,640 31,974
Dec-20 2618 2594 24 2600 2638 2587 5,036 22,609
Jan-21 2601 2583 18 2589 2628 2577 4,212 24,856
Feb-21 2587 2582 5 2579 2622 2572 1,983 10,154
Mar-21 2579 2572 7 2573 2610 2568 1,737 15,789
Apr-21 2570 2563 7 2563 2601 2558 458 2,907
May-21 2557 2550 7 2552 2590 2547 1,015 7,250
Jun-21 2543 2536 7 2561 2573 2550 344 719
Jul-21 2528 2522 6 2520 2556 2520 364 2,852
Sep-21 2510 2510 Unch 2513 2545 2504 226 2,013
Nov-21 2496 2496 Unch 2502 2502 2495 34 919
Jan-22 2496 2496 Unch 2501 2501 2498 6 1
Mar-22 2496 2496 Unch
May-22 2496 2496 Unch
Jul-22 2496 2496 Unch
Sep-22 2496 2496 Unch
Nov-22 2496 2496 Unch
Jan-23 2496 2496 Unch
Mar-23 2496 2496 Unch
May-23 2496 2496 Unch
Jul-23 2496 2496 Unch
TOTAL 43,388 184,622