BMD CPO Closing Price – 30 July 2018

BMD CPO Futures Closing Prices
31-Jul-18
Month Settle Prev Change Open High Low Volume OP
Aug-18 2129 2122 7 2140 2140 2128 77 1,805
Sep-18 2171 2164 7 2172 2181 2164 2,832 21,288
Oct-18 2192 2186 6 2197 2204 2186 14,505 63,026
Nov-18 2220 2213 7 2223 2229 2215 4,774 37,176
Dec-18 2252 2243 9 2253 2262 2246 3,472 25,979
Jan-19 2289 2275 14 2286 2297 2278 3,065 20,436
Feb-19 2325 2310 15 2319 2328 2311 1,180 12,033
Mar-19 2350 2343 7 2349 2357 2340 2,042 22,247
Apr-19 2383 2375 8 2377 2386 2374 862 6,162
May-19 2398 2390 8 2400 2400 2391 751 22,346
Jun-19 2404 2396 8 2396 2410 2396 518 3,452
Jul-19 2413 2403 10 2410 2415 2403 284 9,641
Sep-19 2416 2406 10 2413 2414 2413 114 5,808
Nov-19 2420 2410 10 2417 2420 2415 126 6,116
Jan-20 2445 2444 1 2445 2445 2445 91 405
Mar-20 2444 2443 1 9
May-20 2444 2443 1 1
Jul-20 2444 2443 1
Sep-20 2444 2443 1
Nov-20 2444 2443 1
Jan-21 2444 2443 1
Mar-21 2444 2443 1
May-21 2444 2443 1
Jul-21 2444 2443 1
TOTAL 34,693 257,930