| BMD CPO Futures Closing Prices | ||||||||
| 31-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2129 | 2122 | 7 | 2140 | 2140 | 2128 | 77 | 1,805 |
| Sep-18 | 2171 | 2164 | 7 | 2172 | 2181 | 2164 | 2,832 | 21,288 |
| Oct-18 | 2192 | 2186 | 6 | 2197 | 2204 | 2186 | 14,505 | 63,026 |
| Nov-18 | 2220 | 2213 | 7 | 2223 | 2229 | 2215 | 4,774 | 37,176 |
| Dec-18 | 2252 | 2243 | 9 | 2253 | 2262 | 2246 | 3,472 | 25,979 |
| Jan-19 | 2289 | 2275 | 14 | 2286 | 2297 | 2278 | 3,065 | 20,436 |
| Feb-19 | 2325 | 2310 | 15 | 2319 | 2328 | 2311 | 1,180 | 12,033 |
| Mar-19 | 2350 | 2343 | 7 | 2349 | 2357 | 2340 | 2,042 | 22,247 |
| Apr-19 | 2383 | 2375 | 8 | 2377 | 2386 | 2374 | 862 | 6,162 |
| May-19 | 2398 | 2390 | 8 | 2400 | 2400 | 2391 | 751 | 22,346 |
| Jun-19 | 2404 | 2396 | 8 | 2396 | 2410 | 2396 | 518 | 3,452 |
| Jul-19 | 2413 | 2403 | 10 | 2410 | 2415 | 2403 | 284 | 9,641 |
| Sep-19 | 2416 | 2406 | 10 | 2413 | 2414 | 2413 | 114 | 5,808 |
| Nov-19 | 2420 | 2410 | 10 | 2417 | 2420 | 2415 | 126 | 6,116 |
| Jan-20 | 2445 | 2444 | 1 | 2445 | 2445 | 2445 | 91 | 405 |
| Mar-20 | 2444 | 2443 | 1 | 9 | ||||
| May-20 | 2444 | 2443 | 1 | 1 | ||||
| Jul-20 | 2444 | 2443 | 1 | |||||
| Sep-20 | 2444 | 2443 | 1 | |||||
| Nov-20 | 2444 | 2443 | 1 | |||||
| Jan-21 | 2444 | 2443 | 1 | |||||
| Mar-21 | 2444 | 2443 | 1 | |||||
| May-21 | 2444 | 2443 | 1 | |||||
| Jul-21 | 2444 | 2443 | 1 | |||||
| TOTAL | 34,693 | 257,930 | ||||||
