| BMD CPO Futures Closing Prices | ||||||||
| 30-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3868 | 3951 | (83) | 3957 | 3968 | 3860 | 1,152 | 2,738 |
| Mar-24 | 3855 | 3959 | (104) | 3960 | 3967 | 3850 | 6,408 | 23,601 |
| Apr-24 | 3842 | 3948 | (106) | 3946 | 3957 | 3832 | 38,858 | 57,953 |
| May-24 | 3803 | 3905 | (102) | 3903 | 3912 | 3791 | 15,367 | 37,510 |
| Jun-24 | 3752 | 3844 | (92) | 3844 | 3851 | 3742 | 8,916 | 21,799 |
| Jul-24 | 3707 | 3786 | (79) | 3784 | 3791 | 3692 | 7,291 | 23,794 |
| Aug-24 | 3669 | 3741 | (72) | 3739 | 3747 | 3657 | 3,541 | 11,955 |
| Sep-24 | 3648 | 3706 | (58) | 3704 | 3713 | 3633 | 4,209 | 15,250 |
| Oct-24 | 3637 | 3686 | (49) | 3690 | 3699 | 3625 | 3,481 | 5,518 |
| Nov-24 | 3637 | 3686 | (49) | 3691 | 3691 | 3631 | 2,136 | 9,227 |
| Dec-24 | 3641 | 3690 | (49) | 3693 | 3693 | 3628 | 1,029 | 1,749 |
| Jan-25 | 3653 | 3702 | (49) | 3701 | 3703 | 3646 | 708 | 1,257 |
| Mar-25 | 3665 | 3719 | (54) | 3693 | 3698 | 3657 | 637 | 2,470 |
| May-25 | 3665 | 3719 | (54) | 158 | ||||
| Jul-25 | 3660 | 3714 | (54) | |||||
| Sep-25 | 3660 | 3714 | (54) | |||||
| Nov-25 | 3660 | 3714 | (54) | |||||
| Jan-26 | 3660 | 3714 | (54) | |||||
| Mar-26 | 3660 | 3714 | (54) | |||||
| May-26 | 3660 | 3714 | (54) | |||||
| Jul-26 | 3660 | 3714 | (54) | |||||
| Sep-26 | 3660 | 3714 | (54) | |||||
| Nov-26 | 3660 | 3714 | (54) | |||||
| Jan-27 | 3660 | 3714 | (54) | |||||
| TOTAL | 93,733 | 214,979 | ||||||
