BMD CPO Closing Price – 30 January 2023

BMD CPO Futures Closing Prices
30-Jan-23
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-23 3850 3874 (24) 3950 3955 3840 728 2,518
Mar-23 3930 3899 31 3930 3988 3912 7,395 26,017
Apr-23 3936 3902 34 3946 3991 3916 25,939 47,328
May-23 3939 3903 36 3942 3990 3918 11,915 36,485
Jun-23 3932 3894 38 3936 3979 3916 4,362 15,153
Jul-23 3920 3875 45 3916 3962 3896 2,406 15,619
Aug-23 3897 3852 45 3886 3940 3880 1,142 7,683
Sep-23 3877 3832 45 3871 3920 3850 1,643 10,298
Oct-23 3857 3812 45 3856 3881 3851 336 2,404
Nov-23 3845 3800 45 3843 3867 3827 868 7,056
Dec-23 3843 3798 45 3848 3869 3831 169 1,192
Jan-24 3835 3790 45 3840 3863 3830 759 2,281
Mar-24 3832 3787 45 3826 3836 3810 240 676
May-24 3822 3777 45 1 71
Jul-24 3822 3777 45 1
Sep-24 3822 3777 45
Nov-24 3822 3777 45
Jan-25 3822 3777 45
Mar-25 3822 3777 45
May-25 3822 3777 45
Jul-25 3822 3777 45
Sep-25 3822 3777 45
Nov-25 3822 3777 45
Jan-26 3822 3777 45
TOTAL 57,903 174,782

Leave a Comment