| BMD CPO Futures Closing Prices | ||||||||
| 30-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2684 | 2779 | (95) | 2730 | 2730 | 2654 | 332 | 2,013 |
| Mar-20 | 2675 | 2755 | (80) | 2715 | 2732 | 2639 | 3,536 | 21,590 |
| Apr-20 | 2652 | 2723 | (71) | 2685 | 2703 | 2611 | 26,734 | 65,690 |
| May-20 | 2621 | 2683 | (62) | 2645 | 2661 | 2571 | 11,722 | 48,812 |
| Jun-20 | 2583 | 2640 | (57) | 2600 | 2620 | 2533 | 7,652 | 24,811 |
| Jul-20 | 2532 | 2589 | (57) | 2549 | 2566 | 2486 | 5,873 | 18,025 |
| Aug-20 | 2498 | 2555 | (57) | 2497 | 2519 | 2446 | 2,906 | 9,597 |
| Sep-20 | 2446 | 2505 | (59) | 2460 | 2488 | 2406 | 4,469 | 21,788 |
| Oct-20 | 2425 | 2484 | (59) | 2440 | 2460 | 2387 | 2,363 | 9,767 |
| Nov-20 | 2405 | 2470 | (65) | 2450 | 2450 | 2371 | 2,046 | 24,007 |
| Dec-20 | 2410 | 2475 | (65) | 2410 | 2425 | 2382 | 363 | 2,591 |
| Jan-21 | 2410 | 2475 | (65) | 2432 | 2439 | 2404 | 337 | 4,563 |
| Mar-21 | 2444 | 2529 | (85) | 2416 | 2447 | 2407 | 543 | 5,103 |
| May-21 | 2437 | 2506 | (69) | 2428 | 2459 | 2404 | 257 | 621 |
| Jul-21 | 2423 | 2492 | (69) | 3 | ||||
| Sep-21 | 2427 | 2496 | (69) | |||||
| Nov-21 | 2429 | 2498 | (69) | |||||
| Jan-22 | 2429 | 2498 | (69) | |||||
| Mar-22 | 2429 | 2498 | (69) | |||||
| May-22 | 2429 | 2498 | (69) | |||||
| Jul-22 | 2429 | 2498 | (69) | |||||
| Sep-22 | 2429 | 2498 | (69) | |||||
| Nov-22 | 2429 | 2498 | (69) | |||||
| Jan-23 | 2429 | 2498 | (69) | |||||
| TOTAL | 69,133 | 258,981 | ||||||
