| BMD CPO Futures Closing Prices | ||||||||
| 30-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2204 | 2194 | 10 | 2194 | 2218 | 2180 | 519 | 3,370 |
| Mar-19 | 2272 | 2264 | 8 | 2258 | 2285 | 2245 | 3,802 | 16,309 |
| Apr-19 | 2303 | 2294 | 9 | 2289 | 2317 | 2277 | 15,461 | 46,394 |
| May-19 | 2324 | 2317 | 7 | 2310 | 2336 | 2298 | 6,138 | 34,293 |
| Jun-19 | 2325 | 2321 | 4 | 2314 | 2337 | 2302 | 1,552 | 19,036 |
| Jul-19 | 2323 | 2322 | 1 | 2315 | 2336 | 2298 | 1,460 | 14,253 |
| Aug-19 | 2323 | 2317 | 6 | 2311 | 2336 | 2296 | 321 | 3,507 |
| Sep-19 | 2323 | 2317 | 6 | 2305 | 2332 | 2290 | 1,308 | 10,399 |
| Oct-19 | 2320 | 2312 | 8 | 2304 | 2331 | 2287 | 168 | 2,830 |
| Nov-19 | 2320 | 2312 | 8 | 2298 | 2333 | 2291 | 1,534 | 16,853 |
| Dec-19 | 2336 | 2328 | 8 | 2310 | 2310 | 2301 | 21 | 1,196 |
| Jan-20 | 2349 | 2341 | 8 | 2320 | 2325 | 2320 | 30 | 5,824 |
| Mar-20 | 2364 | 2356 | 8 | 2344 | 2379 | 2338 | 212 | 15,602 |
| May-20 | 2366 | 2358 | 8 | 2355 | 2380 | 2345 | 121 | 2,267 |
| Jul-20 | 2366 | 2358 | 8 | |||||
| Sep-20 | 2354 | 2346 | 8 | 1 | ||||
| Nov-20 | 2354 | 2346 | 8 | |||||
| Jan-21 | 2354 | 2346 | 8 | |||||
| Mar-21 | 2354 | 2346 | 8 | |||||
| May-21 | 2354 | 2346 | 8 | |||||
| Jul-21 | 2354 | 2346 | 8 | |||||
| Sep-21 | 2354 | 2346 | 8 | |||||
| Nov-21 | 2354 | 2346 | 8 | |||||
| Jan-22 | 2354 | 2346 | 8 | |||||
| TOTAL | 32,647 | 192,134 | ||||||
