BMD CPO Closing Price – 30 January 2019

BMD CPO Futures Closing Prices
30-Jan-19
Month Settle Prev Change Open High Low Volume OP
Feb-19 2204 2194 10 2194 2218 2180 519 3,370
Mar-19 2272 2264 8 2258 2285 2245 3,802 16,309
Apr-19 2303 2294 9 2289 2317 2277 15,461 46,394
May-19 2324 2317 7 2310 2336 2298 6,138 34,293
Jun-19 2325 2321 4 2314 2337 2302 1,552 19,036
Jul-19 2323 2322 1 2315 2336 2298 1,460 14,253
Aug-19 2323 2317 6 2311 2336 2296 321 3,507
Sep-19 2323 2317 6 2305 2332 2290 1,308 10,399
Oct-19 2320 2312 8 2304 2331 2287 168 2,830
Nov-19 2320 2312 8 2298 2333 2291 1,534 16,853
Dec-19 2336 2328 8 2310 2310 2301 21 1,196
Jan-20 2349 2341 8 2320 2325 2320 30 5,824
Mar-20 2364 2356 8 2344 2379 2338 212 15,602
May-20 2366 2358 8 2355 2380 2345 121 2,267
Jul-20 2366 2358 8
Sep-20 2354 2346 8 1
Nov-20 2354 2346 8
Jan-21 2354 2346 8
Mar-21 2354 2346 8
May-21 2354 2346 8
Jul-21 2354 2346 8
Sep-21 2354 2346 8
Nov-21 2354 2346 8
Jan-22 2354 2346 8
TOTAL 32,647 192,134