| BMD CPO Futures Closing Prices | ||||||||
| 30-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4925 | 4975 | (50) | 4956 | 4993 | 4920 | 958 | 7,013 |
| Feb-25 | 4714 | 4781 | (67) | 4757 | 4798 | 4708 | 4,797 | 30,183 |
| Mar-25 | 4551 | 4624 | (73) | 4598 | 4646 | 4546 | 22,787 | 88,393 |
| Apr-25 | 4392 | 4459 | (67) | 4439 | 4484 | 4387 | 5,491 | 37,233 |
| May-25 | 4270 | 4331 | (61) | 4305 | 4356 | 4257 | 4,323 | 26,546 |
| Jun-25 | 4192 | 4253 | (61) | 4222 | 4262 | 4174 | 2,509 | 13,197 |
| Jul-25 | 4141 | 4202 | (61) | 4174 | 4209 | 4123 | 1,551 | 12,386 |
| Aug-25 | 4123 | 4183 | (60) | 4156 | 4195 | 4106 | 971 | 6,648 |
| Sep-25 | 4120 | 4178 | (58) | 4153 | 4188 | 4103 | 680 | 10,929 |
| Oct-25 | 4119 | 4176 | (57) | 4157 | 4190 | 4107 | 419 | 3,352 |
| Nov-25 | 4122 | 4179 | (57) | 4172 | 4190 | 4110 | 407 | 5,653 |
| Dec-25 | 4143 | 4200 | (57) | 4200 | 4200 | 4119 | 195 | 286 |
| Jan-26 | 4133 | 4190 | (57) | 4179 | 4179 | 4151 | 4 | 952 |
| Mar-26 | 4175 | 4232 | (57) | 219 | ||||
| May-26 | 4149 | 4206 | (57) | 7 | ||||
| Jul-26 | 4109 | 4166 | (57) | 2 | ||||
| Sep-26 | 4089 | 4146 | (57) | |||||
| Nov-26 | 4089 | 4146 | (57) | |||||
| Jan-27 | 4089 | 4146 | (57) | |||||
| Mar-27 | 4089 | 4146 | (57) | |||||
| May-27 | 4089 | 4146 | (57) | |||||
| Jul-27 | 4089 | 4146 | (57) | |||||
| Sep-27 | 4089 | 4146 | (57) | |||||
| Nov-27 | 4089 | 4146 | (57) | |||||
| TOTAL | 45,092 | 242,999 | ||||||
