BMD CPO Closing Price – 30 December 2022

BMD CPO Futures Closing Prices
30-Dec-22
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-23 4171 4078 93 4095 4225 4060 1,202 3,897
Feb-23 4162 4083 79 4102 4228 4073 5,469 23,212
Mar-23 4174 4090 84 4125 4242 4075 24,970 54,831
Apr-23 4159 4083 76 4103 4233 4070 8,585 29,381
May-23 4140 4065 75 4087 4215 4052 5,222 27,204
Jun-23 4109 4039 70 4047 4185 4029 3,653 14,914
Jul-23 4074 4007 67 4020 4147 4015 2,231 16,478
Aug-23 4047 3983 64 3999 4112 3999 1,731 7,876
Sep-23 4033 3969 64 3979 4091 3971 1,779 10,625
Oct-23 4029 3965 64 3980 4080 3980 735 1,918
Nov-23 4021 3957 64 4011 4070 4011 785 7,469
Dec-23 4020 3956 64 4031 4062 4021 80 331
Jan-24 4014 3950 64 4011 4065 4011 251 1,413
Mar-24 3997 3933 64 4000 4030 4000 56 442
May-24 3947 3883 64 72
Jul-24 3947 3883 64 1
Sep-24 3947 3883 64
Nov-24 3947 3883 64
Jan-25 3947 3883 64
Mar-25 3947 3883 64
May-25 3947 3883 64
Jul-25 3947 3883 64
Sep-25 3947 3883 64
Nov-25 3947 3883 64
TOTAL 56,749 200,064