BMD CPO Closing Price – 30 December 2022 – KataDataKu

BMD CPO Futures Closing Prices
30-Dec-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-23	4171	4078	93	4095	4225	4060	1,202	3,897
Feb-23	4162	4083	79	4102	4228	4073	5,469	23,212
Mar-23	4174	4090	84	4125	4242	4075	24,970	54,831
Apr-23	4159	4083	76	4103	4233	4070	8,585	29,381
May-23	4140	4065	75	4087	4215	4052	5,222	27,204
Jun-23	4109	4039	70	4047	4185	4029	3,653	14,914
Jul-23	4074	4007	67	4020	4147	4015	2,231	16,478
Aug-23	4047	3983	64	3999	4112	3999	1,731	7,876
Sep-23	4033	3969	64	3979	4091	3971	1,779	10,625
Oct-23	4029	3965	64	3980	4080	3980	735	1,918
Nov-23	4021	3957	64	4011	4070	4011	785	7,469
Dec-23	4020	3956	64	4031	4062	4021	80	331
Jan-24	4014	3950	64	4011	4065	4011	251	1,413
Mar-24	3997	3933	64	4000	4030	4000	56	442
May-24	3947	3883	64					72
Jul-24	3947	3883	64					1
Sep-24	3947	3883	64
Nov-24	3947	3883	64
Jan-25	3947	3883	64
Mar-25	3947	3883	64
May-25	3947	3883	64
Jul-25	3947	3883	64
Sep-25	3947	3883	64
Nov-25	3947	3883	64
TOTAL							56,749	200,064