| BMD CPO Futures Closing Prices | ||||||||
| 30-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5150 | 5157 | (7) | 5175 | 5190 | 5128 | 521 | 6,155 |
| Feb-22 | 4945 | 4958 | (13) | 4970 | 4995 | 4925 | 5,458 | 28,346 |
| Mar-22 | 4683 | 4695 | (12) | 4691 | 4740 | 4667 | 20,970 | 58,441 |
| Apr-22 | 4487 | 4497 | (10) | 4508 | 4539 | 4471 | 5,520 | 29,955 |
| May-22 | 4339 | 4352 | (13) | 4365 | 4392 | 4327 | 4,556 | 29,254 |
| Jun-22 | 4227 | 4244 | (17) | 4250 | 4285 | 4222 | 1,968 | 16,643 |
| Jul-22 | 4144 | 4161 | (17) | 4200 | 4200 | 4132 | 912 | 12,183 |
| Aug-22 | 4065 | 4089 | (24) | 4100 | 4107 | 4065 | 434 | 8,928 |
| Sep-22 | 4007 | 4031 | (24) | 4049 | 4051 | 4007 | 271 | 7,338 |
| Oct-22 | 3962 | 3989 | (27) | 4023 | 4023 | 3962 | 309 | 2,126 |
| Nov-22 | 3926 | 3943 | (17) | 3967 | 3980 | 3925 | 334 | 4,525 |
| Dec-22 | 3892 | 3909 | (17) | 3953 | 3955 | 3898 | 189 | 410 |
| Jan-23 | 3843 | 3860 | (17) | 3921 | 3925 | 3863 | 67 | 2,189 |
| Mar-23 | 3791 | 3808 | (17) | 3844 | 3865 | 3815 | 13 | 1,390 |
| May-23 | 3726 | 3743 | (17) | 3775 | 3775 | 3750 | 13 | 1,003 |
| Jul-23 | 3689 | 3706 | (17) | 3710 | 3710 | 3710 | 28 | 763 |
| Sep-23 | 3670 | 3687 | (17) | 146 | ||||
| Nov-23 | 3670 | 3687 | (17) | 30 | ||||
| Jan-24 | 3670 | 3687 | (17) | |||||
| Mar-24 | 3670 | 3687 | (17) | |||||
| May-24 | 3670 | 3687 | (17) | |||||
| Jul-24 | 3670 | 3687 | (17) | |||||
| Sep-24 | 3670 | 3687 | (17) | |||||
| Nov-24 | 3670 | 3687 | (17) | |||||
| TOTAL | 41,563 | 209,825 | ||||||
