BMD CPO Closing Price – 30 December 2020

BMD CPO Futures Closing Prices
30-Dec-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-21 3878 3835 43 3852 3890 3849 518 3,241
Feb-21 3764 3719 45 3731 3782 3724 2,188 24,461
Mar-21 3588 3550 38 3573 3606 3554 16,406 42,041
Apr-21 3455 3416 39 3442 3470 3424 4,168 20,830
May-21 3350 3308 42 3329 3362 3320 4,396 19,574
Jun-21 3255 3215 40 3232 3265 3228 2,500 12,106
Jul-21 3164 3128 36 3148 3172 3144 2,494 9,567
Aug-21 3080 3044 36 3064 3080 3057 1,539 8,177
Sep-21 2988 2961 27 2974 2995 2972 1,108 9,681
Oct-21 2918 2891 27 2918 2920 2900 549 4,867
Nov-21 2870 2844 26 2855 2870 2853 820 5,637
Dec-21 2845 2819 26 2840 2840 2825 318 1,093
Jan-22 2833 2807 26 2816 2816 2816 231 1,136
Mar-22 2781 2755 26 2755 2757 2755 27 402
May-22 2747 2725 22 107
Jul-22 2659 2637 22
Sep-22 2659 2637 22
Nov-22 2659 2637 22
Jan-23 2659 2637 22
Mar-23 2659 2637 22
May-23 2659 2637 22
Jul-23 2659 2637 22
Sep-23 2659 2637 22
Nov-23 2659 2637 22
TOTAL 37,262 162,920

Leave a Comment