BMD CPO Closing Price – 30 December 2019

BMD CPO Futures Closing Prices
30-Dec-19
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-20 3097 3035 62 3015 3100 3010 361 2,212
Feb-20 3141 3077 64 3062 3153 3057 2,113 21,471
Mar-20 3128 3073 55 3069 3140 3052 17,633 46,320
Apr-20 3100 3057 43 3041 3110 3032 4,348 34,502
May-20 3052 3017 35 3009 3061 2990 4,775 32,254
Jun-20 3000 2972 28 2964 3010 2942 2,138 19,918
Jul-20 2951 2918 33 2895 2958 2890 1,130 16,249
Aug-20 2908 2875 33 2845 2910 2843 832 7,082
Sep-20 2856 2823 33 2804 2867 2802 2,465 16,444
Oct-20 2842 2809 33 2781 2844 2781 1,594 6,022
Nov-20 2820 2787 33 2767 2835 2765 1,865 22,803
Dec-20 2827 2794 33 2783 2840 2783 215 407
Jan-21 2844 2811 33 2811 2842 2806 97 3,512
Mar-21 2845 2812 33 2830 2843 2830 113 3,265
May-21 2825 2803 22 2820 2823 2820 17 369
Jul-21 2811 2789 22 3
Sep-21 2815 2793 22
Nov-21 2817 2795 22
Jan-22 2817 2795 22
Mar-22 2817 2795 22
May-22 2817 2795 22
Jul-22 2817 2795 22
Sep-22 2817 2795 22
Nov-22 2817 2795 22
TOTAL 39,696 232,833